currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-RSD ve RSD-KZT döviz kurları - 2026

KZT-RSD ve RSD-KZT döviz kurları - 2026

KZT-RSD ve RSD-KZT döviz kurları

2026 yılı için KZT-RSD ve RSD-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KZT = 0,2065 RSD
1 RSD = 4,8424 KZT
1Y 2Y 3Y

Jan 2026

TarihKZT-RSDRSD-KZT
01 Oca 2026 1 KZT = 0.197 RSD 1 RSD = 5.076 KZT
02 Oca 2026 1 KZT = 0.1972 RSD 1 RSD = 5.0698 KZT
03 Oca 2026 1 KZT = 0.1972 RSD 1 RSD = 5.0702 KZT
04 Oca 2026 1 KZT = 0.1972 RSD 1 RSD = 5.0702 KZT
05 Oca 2026 1 KZT = 0.1957 RSD 1 RSD = 5.1088 KZT
06 Oca 2026 1 KZT = 0.1967 RSD 1 RSD = 5.084 KZT
07 Oca 2026 1 KZT = 0.1967 RSD 1 RSD = 5.0851 KZT
08 Oca 2026 1 KZT = 0.197 RSD 1 RSD = 5.0753 KZT
09 Oca 2026 1 KZT = 0.1972 RSD 1 RSD = 5.071 KZT
10 Oca 2026 1 KZT = 0.1976 RSD 1 RSD = 5.0612 KZT
11 Oca 2026 1 KZT = 0.1972 RSD 1 RSD = 5.071 KZT
12 Oca 2026 1 KZT = 0.1968 RSD 1 RSD = 5.0801 KZT
13 Oca 2026 1 KZT = 0.1977 RSD 1 RSD = 5.0587 KZT
14 Oca 2026 1 KZT = 0.1972 RSD 1 RSD = 5.0718 KZT
15 Oca 2026 1 KZT = 0.1976 RSD 1 RSD = 5.0617 KZT
16 Oca 2026 1 KZT = 0.1976 RSD 1 RSD = 5.061 KZT
17 Oca 2026 1 KZT = 0.1975 RSD 1 RSD = 5.0637 KZT
18 Oca 2026 1 KZT = 0.1975 RSD 1 RSD = 5.0637 KZT
19 Oca 2026 1 KZT = 0.1985 RSD 1 RSD = 5.038 KZT
20 Oca 2026 1 KZT = 0.1971 RSD 1 RSD = 5.0743 KZT
21 Oca 2026 1 KZT = 0.1976 RSD 1 RSD = 5.0614 KZT
22 Oca 2026 1 KZT = 0.1982 RSD 1 RSD = 5.0447 KZT
23 Oca 2026 1 KZT = 0.1987 RSD 1 RSD = 5.0326 KZT
24 Oca 2026 1 KZT = 0.1987 RSD 1 RSD = 5.033 KZT
25 Oca 2026 1 KZT = 0.1987 RSD 1 RSD = 5.033 KZT
26 Oca 2026 1 KZT = 0.1972 RSD 1 RSD = 5.0704 KZT
27 Oca 2026 1 KZT = 0.1959 RSD 1 RSD = 5.1058 KZT
28 Oca 2026 1 KZT = 0.1945 RSD 1 RSD = 5.1401 KZT
29 Oca 2026 1 KZT = 0.1949 RSD 1 RSD = 5.1313 KZT
30 Oca 2026 1 KZT = 0.1958 RSD 1 RSD = 5.1079 KZT
31 Oca 2026 1 KZT = 0.1949 RSD 1 RSD = 5.1301 KZT

Feb 2026

TarihKZT-RSDRSD-KZT
01 Şub 2026 1 KZT = 0.1954 RSD 1 RSD = 5.119 KZT
02 Şub 2026 1 KZT = 0.1959 RSD 1 RSD = 5.105 KZT
03 Şub 2026 1 KZT = 0.1988 RSD 1 RSD = 5.0309 KZT
04 Şub 2026 1 KZT = 0.2 RSD 1 RSD = 4.9999 KZT
05 Şub 2026 1 KZT = 0.2017 RSD 1 RSD = 4.9584 KZT
06 Şub 2026 1 KZT = 0.2012 RSD 1 RSD = 4.9703 KZT
07 Şub 2026 1 KZT = 0.2018 RSD 1 RSD = 4.9555 KZT
08 Şub 2026 1 KZT = 0.2012 RSD 1 RSD = 4.9697 KZT
09 Şub 2026 1 KZT = 0.2003 RSD 1 RSD = 4.9937 KZT
10 Şub 2026 1 KZT = 0.2006 RSD 1 RSD = 4.9839 KZT
11 Şub 2026 1 KZT = 0.1998 RSD 1 RSD = 5.0039 KZT
12 Şub 2026 1 KZT = 0.1997 RSD 1 RSD = 5.0063 KZT
13 Şub 2026 1 KZT = 0.1999 RSD 1 RSD = 5.0023 KZT
14 Şub 2026 1 KZT = 0.2001 RSD 1 RSD = 4.998 KZT
15 Şub 2026 1 KZT = 0.2001 RSD 1 RSD = 4.998 KZT
16 Şub 2026 1 KZT = 0.2016 RSD 1 RSD = 4.9599 KZT
17 Şub 2026 1 KZT = 0.2023 RSD 1 RSD = 4.9439 KZT
18 Şub 2026 1 KZT = 0.2028 RSD 1 RSD = 4.9318 KZT
19 Şub 2026 1 KZT = 0.2024 RSD 1 RSD = 4.941 KZT
20 Şub 2026 1 KZT = 0.1999 RSD 1 RSD = 5.002 KZT
21 Şub 2026 1 KZT = 0.1999 RSD 1 RSD = 5.002 KZT
22 Şub 2026 1 KZT = 0.1999 RSD 1 RSD = 5.002 KZT
23 Şub 2026 1 KZT = 0.2 RSD 1 RSD = 5 KZT
24 Şub 2026 1 KZT = 0.1998 RSD 1 RSD = 5.0059 KZT
25 Şub 2026 1 KZT = 0.1987 RSD 1 RSD = 5.0337 KZT
26 Şub 2026 1 KZT = 0.1992 RSD 1 RSD = 5.0202 KZT
27 Şub 2026 1 KZT = 0.1998 RSD 1 RSD = 5.0057 KZT
28 Şub 2026 1 KZT = 0.1997 RSD 1 RSD = 5.0072 KZT

Mar 2026

TarihKZT-RSDRSD-KZT
01 Mar 2026 1 KZT = 0.1997 RSD 1 RSD = 5.0072 KZT
02 Mar 2026 1 KZT = 0.2008 RSD 1 RSD = 4.9802 KZT
03 Mar 2026 1 KZT = 0.2022 RSD 1 RSD = 4.945 KZT
04 Mar 2026 1 KZT = 0.2033 RSD 1 RSD = 4.9194 KZT
05 Mar 2026 1 KZT = 0.2053 RSD 1 RSD = 4.8713 KZT
06 Mar 2026 1 KZT = 0.2054 RSD 1 RSD = 4.8692 KZT
07 Mar 2026 1 KZT = 0.2055 RSD 1 RSD = 4.8669 KZT
08 Mar 2026 1 KZT = 0.2055 RSD 1 RSD = 4.8669 KZT
09 Mar 2026 1 KZT = 0.2039 RSD 1 RSD = 4.9043 KZT
10 Mar 2026 1 KZT = 0.2069 RSD 1 RSD = 4.8333 KZT
11 Mar 2026 1 KZT = 0.2063 RSD 1 RSD = 4.8484 KZT
12 Mar 2026 1 KZT = 0.2077 RSD 1 RSD = 4.8157 KZT
13 Mar 2026 1 KZT = 0.2091 RSD 1 RSD = 4.7813 KZT
14 Mar 2026 1 KZT = 0.209 RSD 1 RSD = 4.7837 KZT
15 Mar 2026 1 KZT = 0.209 RSD 1 RSD = 4.7837 KZT
16 Mar 2026 1 KZT = 0.2118 RSD 1 RSD = 4.7212 KZT
17 Mar 2026 1 KZT = 0.2118 RSD 1 RSD = 4.7214 KZT
18 Mar 2026 1 KZT = 0.2108 RSD 1 RSD = 4.7441 KZT
19 Mar 2026 1 KZT = 0.2125 RSD 1 RSD = 4.7066 KZT
20 Mar 2026 1 KZT = 0.2113 RSD 1 RSD = 4.7319 KZT
21 Mar 2026 1 KZT = 0.2111 RSD 1 RSD = 4.7367 KZT
22 Mar 2026 1 KZT = 0.2111 RSD 1 RSD = 4.7367 KZT
23 Mar 2026 1 KZT = 0.211 RSD 1 RSD = 4.7403 KZT
24 Mar 2026 1 KZT = 0.21 RSD 1 RSD = 4.7624 KZT
25 Mar 2026 1 KZT = 0.2098 RSD 1 RSD = 4.767 KZT
26 Mar 2026 1 KZT = 0.2115 RSD 1 RSD = 4.7277 KZT
27 Mar 2026 1 KZT = 0.2109 RSD 1 RSD = 4.741 KZT
28 Mar 2026 1 KZT = 0.2106 RSD 1 RSD = 4.7486 KZT
29 Mar 2026 1 KZT = 0.211 RSD 1 RSD = 4.7388 KZT
30 Mar 2026 1 KZT = 0.2124 RSD 1 RSD = 4.7079 KZT
31 Mar 2026 1 KZT = 0.2145 RSD 1 RSD = 4.6619 KZT

Apr 2026

TarihKZT-RSDRSD-KZT
01 Nis 2026 1 KZT = 0.2128 RSD 1 RSD = 4.6994 KZT
02 Nis 2026 1 KZT = 0.2151 RSD 1 RSD = 4.6481 KZT
03 Nis 2026 1 KZT = 0.2153 RSD 1 RSD = 4.6457 KZT
04 Nis 2026 1 KZT = 0.2155 RSD 1 RSD = 4.6398 KZT
05 Nis 2026 1 KZT = 0.2155 RSD 1 RSD = 4.6398 KZT
06 Nis 2026 1 KZT = 0.2153 RSD 1 RSD = 4.6436 KZT
07 Nis 2026 1 KZT = 0.2184 RSD 1 RSD = 4.5786 KZT
08 Nis 2026 1 KZT = 0.2099 RSD 1 RSD = 4.7646 KZT
09 Nis 2026 1 KZT = 0.2108 RSD 1 RSD = 4.7433 KZT
10 Nis 2026 1 KZT = 0.2121 RSD 1 RSD = 4.7137 KZT
11 Nis 2026 1 KZT = 0.212 RSD 1 RSD = 4.7159 KZT
12 Nis 2026 1 KZT = 0.212 RSD 1 RSD = 4.7159 KZT
13 Nis 2026 1 KZT = 0.2113 RSD 1 RSD = 4.7319 KZT
14 Nis 2026 1 KZT = 0.2095 RSD 1 RSD = 4.774 KZT
15 Nis 2026 1 KZT = 0.2101 RSD 1 RSD = 4.7596 KZT
16 Nis 2026 1 KZT = 0.2113 RSD 1 RSD = 4.7326 KZT
17 Nis 2026 1 KZT = 0.2123 RSD 1 RSD = 4.7108 KZT
18 Nis 2026 1 KZT = 0.2122 RSD 1 RSD = 4.7127 KZT
19 Nis 2026 1 KZT = 0.2122 RSD 1 RSD = 4.7127 KZT
20 Nis 2026 1 KZT = 0.2138 RSD 1 RSD = 4.6774 KZT
21 Nis 2026 1 KZT = 0.2149 RSD 1 RSD = 4.6538 KZT
22 Nis 2026 1 KZT = 0.2157 RSD 1 RSD = 4.6366 KZT
23 Nis 2026 1 KZT = 0.2156 RSD 1 RSD = 4.6388 KZT
24 Nis 2026 1 KZT = 0.2158 RSD 1 RSD = 4.6338 KZT
25 Nis 2026 1 KZT = 0.216 RSD 1 RSD = 4.6299 KZT
26 Nis 2026 1 KZT = 0.216 RSD 1 RSD = 4.6299 KZT
27 Nis 2026 1 KZT = 0.218 RSD 1 RSD = 4.5868 KZT
28 Nis 2026 1 KZT = 0.2192 RSD 1 RSD = 4.5611 KZT
29 Nis 2026 1 KZT = 0.2165 RSD 1 RSD = 4.6185 KZT
30 Nis 2026 1 KZT = 0.2162 RSD 1 RSD = 4.6246 KZT

May 2026

TarihKZT-RSDRSD-KZT
01 May 2026 1 KZT = 0.2159 RSD 1 RSD = 4.6322 KZT
02 May 2026 1 KZT = 0.2161 RSD 1 RSD = 4.6279 KZT
03 May 2026 1 KZT = 0.2161 RSD 1 RSD = 4.6279 KZT
04 May 2026 1 KZT = 0.2164 RSD 1 RSD = 4.6218 KZT
05 May 2026 1 KZT = 0.216 RSD 1 RSD = 4.6296 KZT
06 May 2026 1 KZT = 0.215 RSD 1 RSD = 4.6502 KZT
07 May 2026 1 KZT = 0.2154 RSD 1 RSD = 4.643 KZT
08 May 2026 1 KZT = 0.2159 RSD 1 RSD = 4.6309 KZT
09 May 2026 1 KZT = 0.2159 RSD 1 RSD = 4.6324 KZT
10 May 2026 1 KZT = 0.2159 RSD 1 RSD = 4.6324 KZT
11 May 2026 1 KZT = 0.2153 RSD 1 RSD = 4.6449 KZT
12 May 2026 1 KZT = 0.2155 RSD 1 RSD = 4.6398 KZT
13 May 2026 1 KZT = 0.2135 RSD 1 RSD = 4.6837 KZT
14 May 2026 1 KZT = 0.2118 RSD 1 RSD = 4.7215 KZT
15 May 2026 1 KZT = 0.2149 RSD 1 RSD = 4.6526 KZT
16 May 2026 1 KZT = 0.2147 RSD 1 RSD = 4.6587 KZT
17 May 2026 1 KZT = 0.2147 RSD 1 RSD = 4.6587 KZT
18 May 2026 1 KZT = 0.2157 RSD 1 RSD = 4.6352 KZT
19 May 2026 1 KZT = 0.2145 RSD 1 RSD = 4.6615 KZT
20 May 2026 1 KZT = 0.2144 RSD 1 RSD = 4.6638 KZT
21 May 2026 1 KZT = 0.2149 RSD 1 RSD = 4.6533 KZT
22 May 2026 1 KZT = 0.2144 RSD 1 RSD = 4.6646 KZT
23 May 2026 1 KZT = 0.2144 RSD 1 RSD = 4.6649 KZT
24 May 2026 1 KZT = 0.2144 RSD 1 RSD = 4.6649 KZT
25 May 2026 1 KZT = 0.2131 RSD 1 RSD = 4.6925 KZT
26 May 2026 1 KZT = 0.2094 RSD 1 RSD = 4.7749 KZT
27 May 2026 1 KZT = 0.2102 RSD 1 RSD = 4.7563 KZT
28 May 2026 1 KZT = 0.2093 RSD 1 RSD = 4.7785 KZT
29 May 2026 1 KZT = 0.2069 RSD 1 RSD = 4.8325 KZT
30 May 2026 1 KZT = 0.2066 RSD 1 RSD = 4.8403 KZT

KZT-RSD ve RSD-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats