currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-RON ve RON-KZT döviz kurları - 2025

KZT-RON ve RON-KZT döviz kurları - 2025

KZT-RON ve RON-KZT döviz kurları

2025 yılı için KZT-RON ve RON-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KZT = 0,0092 RON
1 RON = 108,9979 KZT
1Y 2Y 3Y

Jan 2025

TarihKZT-RONRON-KZT
01 Oca 2025 1 KZT = 0.0091 RON 1 RON = 109.6999 KZT
02 Oca 2025 1 KZT = 0.0092 RON 1 RON = 108.9494 KZT
03 Oca 2025 1 KZT = 0.0092 RON 1 RON = 108.6747 KZT
04 Oca 2025 1 KZT = 0.0092 RON 1 RON = 108.5902 KZT
05 Oca 2025 1 KZT = 0.0092 RON 1 RON = 108.5902 KZT
06 Oca 2025 1 KZT = 0.009 RON 1 RON = 110.829 KZT
07 Oca 2025 1 KZT = 0.0091 RON 1 RON = 110.4735 KZT
08 Oca 2025 1 KZT = 0.0092 RON 1 RON = 109.1005 KZT
09 Oca 2025 1 KZT = 0.0092 RON 1 RON = 108.8736 KZT
10 Oca 2025 1 KZT = 0.0091 RON 1 RON = 109.3771 KZT
11 Oca 2025 1 KZT = 0.0092 RON 1 RON = 109.1357 KZT
12 Oca 2025 1 KZT = 0.0092 RON 1 RON = 109.1357 KZT
13 Oca 2025 1 KZT = 0.0092 RON 1 RON = 108.9261 KZT
14 Oca 2025 1 KZT = 0.0091 RON 1 RON = 109.3995 KZT
15 Oca 2025 1 KZT = 0.0091 RON 1 RON = 109.8221 KZT
16 Oca 2025 1 KZT = 0.0091 RON 1 RON = 109.6645 KZT
17 Oca 2025 1 KZT = 0.0091 RON 1 RON = 109.7896 KZT
18 Oca 2025 1 KZT = 0.0091 RON 1 RON = 109.4728 KZT
19 Oca 2025 1 KZT = 0.0091 RON 1 RON = 109.4728 KZT
20 Oca 2025 1 KZT = 0.0091 RON 1 RON = 110.0188 KZT
21 Oca 2025 1 KZT = 0.0092 RON 1 RON = 109.0172 KZT
22 Oca 2025 1 KZT = 0.0091 RON 1 RON = 109.3502 KZT
23 Oca 2025 1 KZT = 0.0092 RON 1 RON = 108.9673 KZT
24 Oca 2025 1 KZT = 0.0092 RON 1 RON = 109.0779 KZT
25 Oca 2025 1 KZT = 0.0092 RON 1 RON = 109.0509 KZT
26 Oca 2025 1 KZT = 0.0092 RON 1 RON = 109.0509 KZT
27 Oca 2025 1 KZT = 0.0092 RON 1 RON = 109.1746 KZT
28 Oca 2025 1 KZT = 0.0092 RON 1 RON = 108.3262 KZT
29 Oca 2025 1 KZT = 0.0092 RON 1 RON = 108.2392 KZT
30 Oca 2025 1 KZT = 0.0092 RON 1 RON = 108.3691 KZT
31 Oca 2025 1 KZT = 0.0093 RON 1 RON = 108.0712 KZT

Feb 2025

TarihKZT-RONRON-KZT
01 Şub 2025 1 KZT = 0.0093 RON 1 RON = 107.8808 KZT
02 Şub 2025 1 KZT = 0.0093 RON 1 RON = 108.0625 KZT
03 Şub 2025 1 KZT = 0.0093 RON 1 RON = 107.8013 KZT
04 Şub 2025 1 KZT = 0.0093 RON 1 RON = 107.8119 KZT
05 Şub 2025 1 KZT = 0.0092 RON 1 RON = 108.2311 KZT
06 Şub 2025 1 KZT = 0.0093 RON 1 RON = 106.9753 KZT
07 Şub 2025 1 KZT = 0.0094 RON 1 RON = 106.3707 KZT
08 Şub 2025 1 KZT = 0.0094 RON 1 RON = 106.4469 KZT
09 Şub 2025 1 KZT = 0.0094 RON 1 RON = 106.4469 KZT
10 Şub 2025 1 KZT = 0.0095 RON 1 RON = 105.4089 KZT
11 Şub 2025 1 KZT = 0.0095 RON 1 RON = 104.9884 KZT
12 Şub 2025 1 KZT = 0.0095 RON 1 RON = 105.1543 KZT
13 Şub 2025 1 KZT = 0.0095 RON 1 RON = 105.0034 KZT
14 Şub 2025 1 KZT = 0.0096 RON 1 RON = 104.67 KZT
15 Şub 2025 1 KZT = 0.0096 RON 1 RON = 104.5089 KZT
16 Şub 2025 1 KZT = 0.0096 RON 1 RON = 104.5089 KZT
17 Şub 2025 1 KZT = 0.0096 RON 1 RON = 104.6944 KZT
18 Şub 2025 1 KZT = 0.0095 RON 1 RON = 105.0544 KZT
19 Şub 2025 1 KZT = 0.0095 RON 1 RON = 105.1307 KZT
20 Şub 2025 1 KZT = 0.0096 RON 1 RON = 104.4038 KZT
21 Şub 2025 1 KZT = 0.0094 RON 1 RON = 106.3988 KZT
22 Şub 2025 1 KZT = 0.0094 RON 1 RON = 106.3159 KZT
23 Şub 2025 1 KZT = 0.0094 RON 1 RON = 106.3159 KZT
24 Şub 2025 1 KZT = 0.0095 RON 1 RON = 105.0835 KZT
25 Şub 2025 1 KZT = 0.0095 RON 1 RON = 105.0642 KZT
26 Şub 2025 1 KZT = 0.0095 RON 1 RON = 105.5245 KZT
27 Şub 2025 1 KZT = 0.0095 RON 1 RON = 105.1258 KZT
28 Şub 2025 1 KZT = 0.0095 RON 1 RON = 104.7318 KZT

Mar 2025

TarihKZT-RONRON-KZT
01 Mar 2025 1 KZT = 0.0096 RON 1 RON = 104.0028 KZT
02 Mar 2025 1 KZT = 0.0096 RON 1 RON = 103.9651 KZT
03 Mar 2025 1 KZT = 0.0096 RON 1 RON = 103.8607 KZT
04 Mar 2025 1 KZT = 0.0094 RON 1 RON = 105.8346 KZT
05 Mar 2025 1 KZT = 0.0094 RON 1 RON = 106.5037 KZT
06 Mar 2025 1 KZT = 0.0093 RON 1 RON = 107.7858 KZT
07 Mar 2025 1 KZT = 0.0093 RON 1 RON = 107.0434 KZT
08 Mar 2025 1 KZT = 0.0093 RON 1 RON = 107.5063 KZT
09 Mar 2025 1 KZT = 0.0093 RON 1 RON = 106.9849 KZT
10 Mar 2025 1 KZT = 0.0093 RON 1 RON = 107.0065 KZT
11 Mar 2025 1 KZT = 0.0094 RON 1 RON = 106.9298 KZT
12 Mar 2025 1 KZT = 0.0093 RON 1 RON = 107.6825 KZT
13 Mar 2025 1 KZT = 0.0092 RON 1 RON = 108.7041 KZT
14 Mar 2025 1 KZT = 0.0092 RON 1 RON = 108.5735 KZT
15 Mar 2025 1 KZT = 0.0091 RON 1 RON = 109.3052 KZT
16 Mar 2025 1 KZT = 0.0091 RON 1 RON = 109.5732 KZT
17 Mar 2025 1 KZT = 0.0092 RON 1 RON = 109.1487 KZT
18 Mar 2025 1 KZT = 0.0091 RON 1 RON = 109.4195 KZT
19 Mar 2025 1 KZT = 0.0091 RON 1 RON = 109.3795 KZT
20 Mar 2025 1 KZT = 0.0091 RON 1 RON = 110.2469 KZT
21 Mar 2025 1 KZT = 0.0091 RON 1 RON = 109.6662 KZT
22 Mar 2025 1 KZT = 0.0092 RON 1 RON = 109.1648 KZT
23 Mar 2025 1 KZT = 0.0091 RON 1 RON = 109.542 KZT
24 Mar 2025 1 KZT = 0.0091 RON 1 RON = 109.2902 KZT
25 Mar 2025 1 KZT = 0.0092 RON 1 RON = 109.2348 KZT
26 Mar 2025 1 KZT = 0.0092 RON 1 RON = 108.5608 KZT
27 Mar 2025 1 KZT = 0.0092 RON 1 RON = 108.2703 KZT
28 Mar 2025 1 KZT = 0.0092 RON 1 RON = 109.1525 KZT
29 Mar 2025 1 KZT = 0.0091 RON 1 RON = 109.61 KZT
30 Mar 2025 1 KZT = 0.0091 RON 1 RON = 109.651 KZT
31 Mar 2025 1 KZT = 0.0091 RON 1 RON = 109.5355 KZT

Apr 2025

TarihKZT-RONRON-KZT
01 Nis 2025 1 KZT = 0.0091 RON 1 RON = 109.437 KZT
02 Nis 2025 1 KZT = 0.0092 RON 1 RON = 109.1936 KZT
03 Nis 2025 1 KZT = 0.0091 RON 1 RON = 109.7866 KZT
04 Nis 2025 1 KZT = 0.0089 RON 1 RON = 112.4608 KZT
05 Nis 2025 1 KZT = 0.0089 RON 1 RON = 112.321 KZT
06 Nis 2025 1 KZT = 0.0089 RON 1 RON = 112.321 KZT
07 Nis 2025 1 KZT = 0.0087 RON 1 RON = 115.5738 KZT
08 Nis 2025 1 KZT = 0.0088 RON 1 RON = 114.2545 KZT
09 Nis 2025 1 KZT = 0.0087 RON 1 RON = 115.0924 KZT
10 Nis 2025 1 KZT = 0.0087 RON 1 RON = 115.4839 KZT
11 Nis 2025 1 KZT = 0.0086 RON 1 RON = 116.0216 KZT
12 Nis 2025 1 KZT = 0.0085 RON 1 RON = 117.64 KZT
13 Nis 2025 1 KZT = 0.0085 RON 1 RON = 117.8685 KZT
14 Nis 2025 1 KZT = 0.0085 RON 1 RON = 117.7718 KZT
15 Nis 2025 1 KZT = 0.0085 RON 1 RON = 117.736 KZT
16 Nis 2025 1 KZT = 0.0085 RON 1 RON = 117.4978 KZT
17 Nis 2025 1 KZT = 0.0084 RON 1 RON = 119.4215 KZT
18 Nis 2025 1 KZT = 0.0084 RON 1 RON = 119.4978 KZT
19 Nis 2025 1 KZT = 0.0084 RON 1 RON = 119.4978 KZT

KZT-RON ve RON-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats