currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-PYG ve PYG-KZT döviz kurları - 2025

KZT-PYG ve PYG-KZT döviz kurları - 2025

KZT-PYG ve PYG-KZT döviz kurları

2025 yılı için KZT-PYG ve PYG-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KZT = 15,5106 PYG
1 PYG = 0,0645 KZT
1Y 2Y 3Y

Jan 2025

TarihKZT-PYGPYG-KZT
01 Oca 2025 1 KZT = 14.8938 PYG 1 PYG = 0.0671 KZT
02 Oca 2025 1 KZT = 14.8633 PYG 1 PYG = 0.0673 KZT
03 Oca 2025 1 KZT = 14.9158 PYG 1 PYG = 0.067 KZT
04 Oca 2025 1 KZT = 14.9159 PYG 1 PYG = 0.067 KZT
05 Oca 2025 1 KZT = 14.9159 PYG 1 PYG = 0.067 KZT
06 Oca 2025 1 KZT = 14.8812 PYG 1 PYG = 0.0672 KZT
07 Oca 2025 1 KZT = 14.9611 PYG 1 PYG = 0.0668 KZT
08 Oca 2025 1 KZT = 15.0262 PYG 1 PYG = 0.0666 KZT
09 Oca 2025 1 KZT = 15.0037 PYG 1 PYG = 0.0667 KZT
10 Oca 2025 1 KZT = 14.8782 PYG 1 PYG = 0.0672 KZT
11 Oca 2025 1 KZT = 14.8782 PYG 1 PYG = 0.0672 KZT
12 Oca 2025 1 KZT = 14.8782 PYG 1 PYG = 0.0672 KZT
13 Oca 2025 1 KZT = 14.8279 PYG 1 PYG = 0.0674 KZT
14 Oca 2025 1 KZT = 14.86 PYG 1 PYG = 0.0673 KZT
15 Oca 2025 1 KZT = 14.8781 PYG 1 PYG = 0.0672 KZT
16 Oca 2025 1 KZT = 14.8676 PYG 1 PYG = 0.0673 KZT
17 Oca 2025 1 KZT = 14.8498 PYG 1 PYG = 0.0673 KZT
18 Oca 2025 1 KZT = 14.8494 PYG 1 PYG = 0.0673 KZT
19 Oca 2025 1 KZT = 14.8494 PYG 1 PYG = 0.0673 KZT
20 Oca 2025 1 KZT = 14.8494 PYG 1 PYG = 0.0673 KZT
21 Oca 2025 1 KZT = 15.1284 PYG 1 PYG = 0.0661 KZT
22 Oca 2025 1 KZT = 15.128 PYG 1 PYG = 0.0661 KZT
23 Oca 2025 1 KZT = 15.1861 PYG 1 PYG = 0.0658 KZT
24 Oca 2025 1 KZT = 15.2768 PYG 1 PYG = 0.0655 KZT
25 Oca 2025 1 KZT = 15.2771 PYG 1 PYG = 0.0655 KZT
26 Oca 2025 1 KZT = 15.2771 PYG 1 PYG = 0.0655 KZT
27 Oca 2025 1 KZT = 15.3207 PYG 1 PYG = 0.0653 KZT
28 Oca 2025 1 KZT = 15.3016 PYG 1 PYG = 0.0654 KZT
29 Oca 2025 1 KZT = 15.2752 PYG 1 PYG = 0.0655 KZT
30 Oca 2025 1 KZT = 15.2188 PYG 1 PYG = 0.0657 KZT
31 Oca 2025 1 KZT = 15.222 PYG 1 PYG = 0.0657 KZT

Feb 2025

TarihKZT-PYGPYG-KZT
01 Şub 2025 1 KZT = 15.222 PYG 1 PYG = 0.0657 KZT
02 Şub 2025 1 KZT = 15.2215 PYG 1 PYG = 0.0657 KZT
03 Şub 2025 1 KZT = 15.087 PYG 1 PYG = 0.0663 KZT
04 Şub 2025 1 KZT = 15.1533 PYG 1 PYG = 0.066 KZT
05 Şub 2025 1 KZT = 15.2425 PYG 1 PYG = 0.0656 KZT
06 Şub 2025 1 KZT = 15.3236 PYG 1 PYG = 0.0653 KZT
07 Şub 2025 1 KZT = 15.4674 PYG 1 PYG = 0.0647 KZT
08 Şub 2025 1 KZT = 15.4676 PYG 1 PYG = 0.0647 KZT
09 Şub 2025 1 KZT = 15.4676 PYG 1 PYG = 0.0647 KZT
10 Şub 2025 1 KZT = 15.514 PYG 1 PYG = 0.0645 KZT
11 Şub 2025 1 KZT = 15.5772 PYG 1 PYG = 0.0642 KZT
12 Şub 2025 1 KZT = 15.6014 PYG 1 PYG = 0.0641 KZT
13 Şub 2025 1 KZT = 15.6017 PYG 1 PYG = 0.0641 KZT
14 Şub 2025 1 KZT = 15.8477 PYG 1 PYG = 0.0631 KZT
15 Şub 2025 1 KZT = 15.8481 PYG 1 PYG = 0.0631 KZT
16 Şub 2025 1 KZT = 15.8481 PYG 1 PYG = 0.0631 KZT
17 Şub 2025 1 KZT = 15.8898 PYG 1 PYG = 0.0629 KZT
18 Şub 2025 1 KZT = 15.8129 PYG 1 PYG = 0.0632 KZT
19 Şub 2025 1 KZT = 15.7486 PYG 1 PYG = 0.0635 KZT
20 Şub 2025 1 KZT = 15.785 PYG 1 PYG = 0.0634 KZT
21 Şub 2025 1 KZT = 15.6042 PYG 1 PYG = 0.0641 KZT
22 Şub 2025 1 KZT = 15.6042 PYG 1 PYG = 0.0641 KZT
23 Şub 2025 1 KZT = 15.6042 PYG 1 PYG = 0.0641 KZT
24 Şub 2025 1 KZT = 15.7935 PYG 1 PYG = 0.0633 KZT
25 Şub 2025 1 KZT = 15.8592 PYG 1 PYG = 0.0631 KZT
26 Şub 2025 1 KZT = 15.8019 PYG 1 PYG = 0.0633 KZT
27 Şub 2025 1 KZT = 15.8824 PYG 1 PYG = 0.063 KZT
28 Şub 2025 1 KZT = 15.7752 PYG 1 PYG = 0.0634 KZT

Mar 2025

TarihKZT-PYGPYG-KZT
01 Mar 2025 1 KZT = 15.8973 PYG 1 PYG = 0.0629 KZT
02 Mar 2025 1 KZT = 15.9428 PYG 1 PYG = 0.0627 KZT
03 Mar 2025 1 KZT = 15.9148 PYG 1 PYG = 0.0628 KZT
04 Mar 2025 1 KZT = 15.8677 PYG 1 PYG = 0.063 KZT
05 Mar 2025 1 KZT = 15.9526 PYG 1 PYG = 0.0627 KZT
06 Mar 2025 1 KZT = 15.9165 PYG 1 PYG = 0.0628 KZT
07 Mar 2025 1 KZT = 16.1352 PYG 1 PYG = 0.062 KZT
08 Mar 2025 1 KZT = 16.0461 PYG 1 PYG = 0.0623 KZT
09 Mar 2025 1 KZT = 16.1352 PYG 1 PYG = 0.062 KZT
10 Mar 2025 1 KZT = 16.1681 PYG 1 PYG = 0.0619 KZT
11 Mar 2025 1 KZT = 16.1307 PYG 1 PYG = 0.062 KZT
12 Mar 2025 1 KZT = 16.1352 PYG 1 PYG = 0.062 KZT
13 Mar 2025 1 KZT = 15.9003 PYG 1 PYG = 0.0629 KZT
14 Mar 2025 1 KZT = 15.9356 PYG 1 PYG = 0.0628 KZT
15 Mar 2025 1 KZT = 15.8427 PYG 1 PYG = 0.0631 KZT
16 Mar 2025 1 KZT = 15.936 PYG 1 PYG = 0.0628 KZT
17 Mar 2025 1 KZT = 15.9389 PYG 1 PYG = 0.0627 KZT
18 Mar 2025 1 KZT = 15.9356 PYG 1 PYG = 0.0628 KZT
19 Mar 2025 1 KZT = 15.9525 PYG 1 PYG = 0.0627 KZT
20 Mar 2025 1 KZT = 15.7786 PYG 1 PYG = 0.0634 KZT
21 Mar 2025 1 KZT = 15.7974 PYG 1 PYG = 0.0633 KZT
22 Mar 2025 1 KZT = 15.8916 PYG 1 PYG = 0.0629 KZT
23 Mar 2025 1 KZT = 15.9122 PYG 1 PYG = 0.0628 KZT
24 Mar 2025 1 KZT = 15.9123 PYG 1 PYG = 0.0628 KZT
25 Mar 2025 1 KZT = 15.8345 PYG 1 PYG = 0.0632 KZT
26 Mar 2025 1 KZT = 15.9933 PYG 1 PYG = 0.0625 KZT
27 Mar 2025 1 KZT = 16.0255 PYG 1 PYG = 0.0624 KZT
28 Mar 2025 1 KZT = 15.8947 PYG 1 PYG = 0.0629 KZT
29 Mar 2025 1 KZT = 15.873 PYG 1 PYG = 0.063 KZT
30 Mar 2025 1 KZT = 15.865 PYG 1 PYG = 0.063 KZT
31 Mar 2025 1 KZT = 15.8405 PYG 1 PYG = 0.0631 KZT

Apr 2025

TarihKZT-PYGPYG-KZT
01 Nis 2025 1 KZT = 15.788 PYG 1 PYG = 0.0633 KZT
02 Nis 2025 1 KZT = 15.9074 PYG 1 PYG = 0.0629 KZT
03 Nis 2025 1 KZT = 15.8532 PYG 1 PYG = 0.0631 KZT
04 Nis 2025 1 KZT = 15.8125 PYG 1 PYG = 0.0632 KZT
05 Nis 2025 1 KZT = 15.8117 PYG 1 PYG = 0.0632 KZT
06 Nis 2025 1 KZT = 15.8117 PYG 1 PYG = 0.0632 KZT
07 Nis 2025 1 KZT = 15.2709 PYG 1 PYG = 0.0655 KZT
08 Nis 2025 1 KZT = 15.3975 PYG 1 PYG = 0.0649 KZT
09 Nis 2025 1 KZT = 15.4157 PYG 1 PYG = 0.0649 KZT
10 Nis 2025 1 KZT = 15.3856 PYG 1 PYG = 0.065 KZT
11 Nis 2025 1 KZT = 15.534 PYG 1 PYG = 0.0644 KZT
12 Nis 2025 1 KZT = 15.4815 PYG 1 PYG = 0.0646 KZT
13 Nis 2025 1 KZT = 15.4943 PYG 1 PYG = 0.0645 KZT
14 Nis 2025 1 KZT = 15.5188 PYG 1 PYG = 0.0644 KZT
15 Nis 2025 1 KZT = 15.4463 PYG 1 PYG = 0.0647 KZT
16 Nis 2025 1 KZT = 15.4296 PYG 1 PYG = 0.0648 KZT
17 Nis 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
18 Nis 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
19 Nis 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT

KZT-PYG ve PYG-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats