currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-PLN ve PLN-KZT döviz kurları - 2025

KZT-PLN ve PLN-KZT döviz kurları - 2025

KZT-PLN ve PLN-KZT döviz kurları

2025 yılı için KZT-PLN ve PLN-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KZT = 0,0078 PLN
1 PLN = 128,7211 KZT
1Y 2Y 3Y

Jan 2025

TarihKZT-PLNPLN-KZT
01 Oca 2025 1 KZT = 0.0078 PLN 1 PLN = 127.5986 KZT
02 Oca 2025 1 KZT = 0.0079 PLN 1 PLN = 126.748 KZT
03 Oca 2025 1 KZT = 0.0079 PLN 1 PLN = 126.5221 KZT
04 Oca 2025 1 KZT = 0.0079 PLN 1 PLN = 126.4743 KZT
05 Oca 2025 1 KZT = 0.0079 PLN 1 PLN = 126.4743 KZT
06 Oca 2025 1 KZT = 0.0077 PLN 1 PLN = 129.6622 KZT
07 Oca 2025 1 KZT = 0.0077 PLN 1 PLN = 129.0865 KZT
08 Oca 2025 1 KZT = 0.0079 PLN 1 PLN = 126.9582 KZT
09 Oca 2025 1 KZT = 0.0079 PLN 1 PLN = 126.7111 KZT
10 Oca 2025 1 KZT = 0.0078 PLN 1 PLN = 127.4521 KZT
11 Oca 2025 1 KZT = 0.0079 PLN 1 PLN = 127.3152 KZT
12 Oca 2025 1 KZT = 0.0079 PLN 1 PLN = 127.3152 KZT
13 Oca 2025 1 KZT = 0.0079 PLN 1 PLN = 126.808 KZT
14 Oca 2025 1 KZT = 0.0079 PLN 1 PLN = 127.3825 KZT
15 Oca 2025 1 KZT = 0.0078 PLN 1 PLN = 128.1788 KZT
16 Oca 2025 1 KZT = 0.0078 PLN 1 PLN = 127.9424 KZT
17 Oca 2025 1 KZT = 0.0078 PLN 1 PLN = 128.304 KZT
18 Oca 2025 1 KZT = 0.0078 PLN 1 PLN = 127.8478 KZT
19 Oca 2025 1 KZT = 0.0078 PLN 1 PLN = 128.2256 KZT
20 Oca 2025 1 KZT = 0.0078 PLN 1 PLN = 128.5574 KZT
21 Oca 2025 1 KZT = 0.0078 PLN 1 PLN = 127.618 KZT
22 Oca 2025 1 KZT = 0.0078 PLN 1 PLN = 128.6172 KZT
23 Oca 2025 1 KZT = 0.0078 PLN 1 PLN = 128.7891 KZT
24 Oca 2025 1 KZT = 0.0078 PLN 1 PLN = 128.8197 KZT
25 Oca 2025 1 KZT = 0.0078 PLN 1 PLN = 128.7486 KZT
26 Oca 2025 1 KZT = 0.0078 PLN 1 PLN = 128.9564 KZT
27 Oca 2025 1 KZT = 0.0078 PLN 1 PLN = 128.6879 KZT
28 Oca 2025 1 KZT = 0.0078 PLN 1 PLN = 128.0635 KZT
29 Oca 2025 1 KZT = 0.0078 PLN 1 PLN = 127.8082 KZT
30 Oca 2025 1 KZT = 0.0078 PLN 1 PLN = 128.2324 KZT
31 Oca 2025 1 KZT = 0.0078 PLN 1 PLN = 127.5686 KZT

Feb 2025

TarihKZT-PLNPLN-KZT
01 Şub 2025 1 KZT = 0.0079 PLN 1 PLN = 127.3704 KZT
02 Şub 2025 1 KZT = 0.0078 PLN 1 PLN = 127.5981 KZT
03 Şub 2025 1 KZT = 0.0079 PLN 1 PLN = 126.9633 KZT
04 Şub 2025 1 KZT = 0.0079 PLN 1 PLN = 127.1385 KZT
05 Şub 2025 1 KZT = 0.0078 PLN 1 PLN = 128.4096 KZT
06 Şub 2025 1 KZT = 0.0079 PLN 1 PLN = 126.5829 KZT
07 Şub 2025 1 KZT = 0.0079 PLN 1 PLN = 126.2308 KZT
08 Şub 2025 1 KZT = 0.0079 PLN 1 PLN = 126.6465 KZT
09 Şub 2025 1 KZT = 0.0079 PLN 1 PLN = 126.3164 KZT
10 Şub 2025 1 KZT = 0.008 PLN 1 PLN = 125.573 KZT
11 Şub 2025 1 KZT = 0.008 PLN 1 PLN = 125.1261 KZT
12 Şub 2025 1 KZT = 0.008 PLN 1 PLN = 125.464 KZT
13 Şub 2025 1 KZT = 0.008 PLN 1 PLN = 125.2971 KZT
14 Şub 2025 1 KZT = 0.008 PLN 1 PLN = 125.0838 KZT
15 Şub 2025 1 KZT = 0.008 PLN 1 PLN = 124.7909 KZT
16 Şub 2025 1 KZT = 0.008 PLN 1 PLN = 124.8066 KZT
17 Şub 2025 1 KZT = 0.008 PLN 1 PLN = 125.2379 KZT
18 Şub 2025 1 KZT = 0.008 PLN 1 PLN = 125.5348 KZT
19 Şub 2025 1 KZT = 0.008 PLN 1 PLN = 125.2191 KZT
20 Şub 2025 1 KZT = 0.008 PLN 1 PLN = 124.3815 KZT
21 Şub 2025 1 KZT = 0.0079 PLN 1 PLN = 127.072 KZT
22 Şub 2025 1 KZT = 0.0079 PLN 1 PLN = 127.1761 KZT
23 Şub 2025 1 KZT = 0.0079 PLN 1 PLN = 127.1761 KZT
24 Şub 2025 1 KZT = 0.0079 PLN 1 PLN = 126.0783 KZT
25 Şub 2025 1 KZT = 0.0079 PLN 1 PLN = 126.2839 KZT
26 Şub 2025 1 KZT = 0.0079 PLN 1 PLN = 126.8121 KZT
27 Şub 2025 1 KZT = 0.0079 PLN 1 PLN = 126.6257 KZT
28 Şub 2025 1 KZT = 0.008 PLN 1 PLN = 125.3329 KZT

Mar 2025

TarihKZT-PLNPLN-KZT
01 Mar 2025 1 KZT = 0.0081 PLN 1 PLN = 123.257 KZT
02 Mar 2025 1 KZT = 0.0081 PLN 1 PLN = 123.2392 KZT
03 Mar 2025 1 KZT = 0.0081 PLN 1 PLN = 123.6588 KZT
04 Mar 2025 1 KZT = 0.0079 PLN 1 PLN = 126.6181 KZT
05 Mar 2025 1 KZT = 0.0078 PLN 1 PLN = 127.81 KZT
06 Mar 2025 1 KZT = 0.0078 PLN 1 PLN = 128.3806 KZT
07 Mar 2025 1 KZT = 0.0078 PLN 1 PLN = 127.5752 KZT
08 Mar 2025 1 KZT = 0.0078 PLN 1 PLN = 128.1948 KZT
09 Mar 2025 1 KZT = 0.0078 PLN 1 PLN = 127.6345 KZT
10 Mar 2025 1 KZT = 0.0078 PLN 1 PLN = 127.6536 KZT
11 Mar 2025 1 KZT = 0.0079 PLN 1 PLN = 126.662 KZT
12 Mar 2025 1 KZT = 0.0078 PLN 1 PLN = 127.7735 KZT
13 Mar 2025 1 KZT = 0.0078 PLN 1 PLN = 128.9111 KZT
14 Mar 2025 1 KZT = 0.0077 PLN 1 PLN = 129.0772 KZT
15 Mar 2025 1 KZT = 0.0077 PLN 1 PLN = 130.1752 KZT
16 Mar 2025 1 KZT = 0.0077 PLN 1 PLN = 130.5739 KZT
17 Mar 2025 1 KZT = 0.0077 PLN 1 PLN = 129.7034 KZT
18 Mar 2025 1 KZT = 0.0077 PLN 1 PLN = 130.1778 KZT
19 Mar 2025 1 KZT = 0.0077 PLN 1 PLN = 130.2111 KZT
20 Mar 2025 1 KZT = 0.0076 PLN 1 PLN = 131.0179 KZT
21 Mar 2025 1 KZT = 0.0077 PLN 1 PLN = 130.0802 KZT
22 Mar 2025 1 KZT = 0.0077 PLN 1 PLN = 129.4058 KZT
23 Mar 2025 1 KZT = 0.0077 PLN 1 PLN = 129.7397 KZT
24 Mar 2025 1 KZT = 0.0077 PLN 1 PLN = 129.7824 KZT
25 Mar 2025 1 KZT = 0.0077 PLN 1 PLN = 130.3786 KZT
26 Mar 2025 1 KZT = 0.0077 PLN 1 PLN = 129.3934 KZT
27 Mar 2025 1 KZT = 0.0078 PLN 1 PLN = 128.3374 KZT
28 Mar 2025 1 KZT = 0.0077 PLN 1 PLN = 129.9544 KZT
29 Mar 2025 1 KZT = 0.0077 PLN 1 PLN = 130.474 KZT
30 Mar 2025 1 KZT = 0.0077 PLN 1 PLN = 130.5941 KZT
31 Mar 2025 1 KZT = 0.0077 PLN 1 PLN = 130.3885 KZT

Apr 2025

TarihKZT-PLNPLN-KZT
01 Nis 2025 1 KZT = 0.0077 PLN 1 PLN = 130.2023 KZT
02 Nis 2025 1 KZT = 0.0077 PLN 1 PLN = 130.1102 KZT
03 Nis 2025 1 KZT = 0.0076 PLN 1 PLN = 131.0808 KZT
04 Nis 2025 1 KZT = 0.0076 PLN 1 PLN = 131.5664 KZT
05 Nis 2025 1 KZT = 0.0076 PLN 1 PLN = 131.1298 KZT
06 Nis 2025 1 KZT = 0.0076 PLN 1 PLN = 130.8272 KZT
07 Nis 2025 1 KZT = 0.0075 PLN 1 PLN = 133.9614 KZT
08 Nis 2025 1 KZT = 0.0075 PLN 1 PLN = 132.5469 KZT
09 Nis 2025 1 KZT = 0.0075 PLN 1 PLN = 133.405 KZT
10 Nis 2025 1 KZT = 0.0075 PLN 1 PLN = 134.0438 KZT
11 Nis 2025 1 KZT = 0.0074 PLN 1 PLN = 135.2816 KZT
12 Nis 2025 1 KZT = 0.0073 PLN 1 PLN = 136.568 KZT
13 Nis 2025 1 KZT = 0.0073 PLN 1 PLN = 137.0677 KZT
14 Nis 2025 1 KZT = 0.0073 PLN 1 PLN = 136.8711 KZT
15 Nis 2025 1 KZT = 0.0073 PLN 1 PLN = 136.7498 KZT
16 Nis 2025 1 KZT = 0.0073 PLN 1 PLN = 136.3028 KZT
17 Nis 2025 1 KZT = 0.0072 PLN 1 PLN = 139.0721 KZT
18 Nis 2025 1 KZT = 0.0072 PLN 1 PLN = 139.053 KZT
19 Nis 2025 1 KZT = 0.0072 PLN 1 PLN = 139.053 KZT

KZT-PLN ve PLN-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats