currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-PKR ve PKR-KZT döviz kurları - 2026

KZT-PKR ve PKR-KZT döviz kurları - 2026

KZT-PKR ve PKR-KZT döviz kurları

2026 yılı için KZT-PKR ve PKR-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KZT = 0,5745 PKR
1 PKR = 1,7407 KZT
1Y 2Y 3Y

Jan 2026

TarihKZT-PKRPKR-KZT
01 Oca 2026 1 KZT = 0.5523 PKR 1 PKR = 1.8106 KZT
02 Oca 2026 1 KZT = 0.5521 PKR 1 PKR = 1.8114 KZT
03 Oca 2026 1 KZT = 0.5521 PKR 1 PKR = 1.8114 KZT
04 Oca 2026 1 KZT = 0.5521 PKR 1 PKR = 1.8114 KZT
05 Oca 2026 1 KZT = 0.5462 PKR 1 PKR = 1.831 KZT
06 Oca 2026 1 KZT = 0.5493 PKR 1 PKR = 1.8204 KZT
07 Oca 2026 1 KZT = 0.5539 PKR 1 PKR = 1.8055 KZT
08 Oca 2026 1 KZT = 0.5545 PKR 1 PKR = 1.8033 KZT
09 Oca 2026 1 KZT = 0.548 PKR 1 PKR = 1.8249 KZT
10 Oca 2026 1 KZT = 0.548 PKR 1 PKR = 1.8248 KZT
11 Oca 2026 1 KZT = 0.548 PKR 1 PKR = 1.8249 KZT
12 Oca 2026 1 KZT = 0.5484 PKR 1 PKR = 1.8233 KZT
13 Oca 2026 1 KZT = 0.5496 PKR 1 PKR = 1.8194 KZT
14 Oca 2026 1 KZT = 0.5482 PKR 1 PKR = 1.824 KZT
15 Oca 2026 1 KZT = 0.5477 PKR 1 PKR = 1.8258 KZT
16 Oca 2026 1 KZT = 0.5473 PKR 1 PKR = 1.8272 KZT
17 Oca 2026 1 KZT = 0.5473 PKR 1 PKR = 1.8272 KZT
18 Oca 2026 1 KZT = 0.5473 PKR 1 PKR = 1.8272 KZT
19 Oca 2026 1 KZT = 0.5501 PKR 1 PKR = 1.8178 KZT
20 Oca 2026 1 KZT = 0.5507 PKR 1 PKR = 1.8157 KZT
21 Oca 2026 1 KZT = 0.552 PKR 1 PKR = 1.8117 KZT
22 Oca 2026 1 KZT = 0.5529 PKR 1 PKR = 1.8085 KZT
23 Oca 2026 1 KZT = 0.5557 PKR 1 PKR = 1.7995 KZT
24 Oca 2026 1 KZT = 0.5558 PKR 1 PKR = 1.7992 KZT
25 Oca 2026 1 KZT = 0.5558 PKR 1 PKR = 1.7992 KZT
26 Oca 2026 1 KZT = 0.5573 PKR 1 PKR = 1.7944 KZT
27 Oca 2026 1 KZT = 0.5557 PKR 1 PKR = 1.7994 KZT
28 Oca 2026 1 KZT = 0.5552 PKR 1 PKR = 1.8011 KZT
29 Oca 2026 1 KZT = 0.5552 PKR 1 PKR = 1.8011 KZT
30 Oca 2026 1 KZT = 0.5563 PKR 1 PKR = 1.7977 KZT
31 Oca 2026 1 KZT = 0.5526 PKR 1 PKR = 1.8096 KZT

Feb 2026

TarihKZT-PKRPKR-KZT
01 Şub 2026 1 KZT = 0.5563 PKR 1 PKR = 1.7977 KZT
02 Şub 2026 1 KZT = 0.5543 PKR 1 PKR = 1.804 KZT
03 Şub 2026 1 KZT = 0.5578 PKR 1 PKR = 1.7926 KZT
04 Şub 2026 1 KZT = 0.563 PKR 1 PKR = 1.7762 KZT
05 Şub 2026 1 KZT = 0.5677 PKR 1 PKR = 1.7615 KZT
06 Şub 2026 1 KZT = 0.5652 PKR 1 PKR = 1.7694 KZT
07 Şub 2026 1 KZT = 0.5652 PKR 1 PKR = 1.7694 KZT
08 Şub 2026 1 KZT = 0.5652 PKR 1 PKR = 1.7694 KZT
09 Şub 2026 1 KZT = 0.5662 PKR 1 PKR = 1.7661 KZT
10 Şub 2026 1 KZT = 0.5686 PKR 1 PKR = 1.7587 KZT
11 Şub 2026 1 KZT = 0.5688 PKR 1 PKR = 1.7581 KZT
12 Şub 2026 1 KZT = 0.5653 PKR 1 PKR = 1.7689 KZT
13 Şub 2026 1 KZT = 0.5652 PKR 1 PKR = 1.7694 KZT
14 Şub 2026 1 KZT = 0.5652 PKR 1 PKR = 1.7694 KZT
15 Şub 2026 1 KZT = 0.5652 PKR 1 PKR = 1.7694 KZT
16 Şub 2026 1 KZT = 0.569 PKR 1 PKR = 1.7575 KZT
17 Şub 2026 1 KZT = 0.5698 PKR 1 PKR = 1.755 KZT
18 Şub 2026 1 KZT = 0.5715 PKR 1 PKR = 1.7497 KZT
19 Şub 2026 1 KZT = 0.5678 PKR 1 PKR = 1.7613 KZT
20 Şub 2026 1 KZT = 0.5599 PKR 1 PKR = 1.7859 KZT
21 Şub 2026 1 KZT = 0.5599 PKR 1 PKR = 1.7859 KZT
22 Şub 2026 1 KZT = 0.5599 PKR 1 PKR = 1.7859 KZT
23 Şub 2026 1 KZT = 0.5599 PKR 1 PKR = 1.7859 KZT
24 Şub 2026 1 KZT = 0.5602 PKR 1 PKR = 1.7852 KZT
25 Şub 2026 1 KZT = 0.5569 PKR 1 PKR = 1.7955 KZT
26 Şub 2026 1 KZT = 0.5601 PKR 1 PKR = 1.7855 KZT
27 Şub 2026 1 KZT = 0.5612 PKR 1 PKR = 1.782 KZT
28 Şub 2026 1 KZT = 0.5612 PKR 1 PKR = 1.782 KZT

Mar 2026

TarihKZT-PKRPKR-KZT
01 Mar 2026 1 KZT = 0.5612 PKR 1 PKR = 1.782 KZT
02 Mar 2026 1 KZT = 0.5611 PKR 1 PKR = 1.7823 KZT
03 Mar 2026 1 KZT = 0.5587 PKR 1 PKR = 1.7898 KZT
04 Mar 2026 1 KZT = 0.5632 PKR 1 PKR = 1.7756 KZT
05 Mar 2026 1 KZT = 0.5676 PKR 1 PKR = 1.7617 KZT
06 Mar 2026 1 KZT = 0.5653 PKR 1 PKR = 1.7689 KZT
07 Mar 2026 1 KZT = 0.5653 PKR 1 PKR = 1.7688 KZT
08 Mar 2026 1 KZT = 0.5653 PKR 1 PKR = 1.7688 KZT
09 Mar 2026 1 KZT = 0.5646 PKR 1 PKR = 1.7712 KZT
10 Mar 2026 1 KZT = 0.5734 PKR 1 PKR = 1.7441 KZT
11 Mar 2026 1 KZT = 0.569 PKR 1 PKR = 1.7575 KZT
12 Mar 2026 1 KZT = 0.5707 PKR 1 PKR = 1.7521 KZT
13 Mar 2026 1 KZT = 0.5703 PKR 1 PKR = 1.7536 KZT
14 Mar 2026 1 KZT = 0.5704 PKR 1 PKR = 1.7533 KZT
15 Mar 2026 1 KZT = 0.5704 PKR 1 PKR = 1.7533 KZT
16 Mar 2026 1 KZT = 0.5785 PKR 1 PKR = 1.7287 KZT
17 Mar 2026 1 KZT = 0.5794 PKR 1 PKR = 1.7258 KZT
18 Mar 2026 1 KZT = 0.5791 PKR 1 PKR = 1.7268 KZT
19 Mar 2026 1 KZT = 0.5807 PKR 1 PKR = 1.722 KZT
20 Mar 2026 1 KZT = 0.5807 PKR 1 PKR = 1.722 KZT
21 Mar 2026 1 KZT = 0.5807 PKR 1 PKR = 1.722 KZT
22 Mar 2026 1 KZT = 0.5807 PKR 1 PKR = 1.722 KZT
23 Mar 2026 1 KZT = 0.5791 PKR 1 PKR = 1.7267 KZT
24 Mar 2026 1 KZT = 0.5787 PKR 1 PKR = 1.7279 KZT
25 Mar 2026 1 KZT = 0.5784 PKR 1 PKR = 1.7288 KZT
26 Mar 2026 1 KZT = 0.5794 PKR 1 PKR = 1.726 KZT
27 Mar 2026 1 KZT = 0.5773 PKR 1 PKR = 1.7322 KZT
28 Mar 2026 1 KZT = 0.5775 PKR 1 PKR = 1.7317 KZT
29 Mar 2026 1 KZT = 0.5773 PKR 1 PKR = 1.7322 KZT
30 Mar 2026 1 KZT = 0.5802 PKR 1 PKR = 1.7237 KZT
31 Mar 2026 1 KZT = 0.5858 PKR 1 PKR = 1.7071 KZT

Apr 2026

TarihKZT-PKRPKR-KZT
01 Nis 2026 1 KZT = 0.5869 PKR 1 PKR = 1.7038 KZT
02 Nis 2026 1 KZT = 0.5888 PKR 1 PKR = 1.6983 KZT
03 Nis 2026 1 KZT = 0.5888 PKR 1 PKR = 1.6983 KZT
04 Nis 2026 1 KZT = 0.5888 PKR 1 PKR = 1.6983 KZT
05 Nis 2026 1 KZT = 0.5888 PKR 1 PKR = 1.6983 KZT
06 Nis 2026 1 KZT = 0.5888 PKR 1 PKR = 1.6983 KZT
07 Nis 2026 1 KZT = 0.605 PKR 1 PKR = 1.6528 KZT
08 Nis 2026 1 KZT = 0.5835 PKR 1 PKR = 1.7137 KZT
09 Nis 2026 1 KZT = 0.5849 PKR 1 PKR = 1.7096 KZT
10 Nis 2026 1 KZT = 0.5903 PKR 1 PKR = 1.694 KZT
11 Nis 2026 1 KZT = 0.5902 PKR 1 PKR = 1.6942 KZT
12 Nis 2026 1 KZT = 0.5902 PKR 1 PKR = 1.6942 KZT
13 Nis 2026 1 KZT = 0.5869 PKR 1 PKR = 1.7039 KZT
14 Nis 2026 1 KZT = 0.5871 PKR 1 PKR = 1.7034 KZT
15 Nis 2026 1 KZT = 0.5878 PKR 1 PKR = 1.7012 KZT
16 Nis 2026 1 KZT = 0.5912 PKR 1 PKR = 1.6914 KZT
17 Nis 2026 1 KZT = 0.5946 PKR 1 PKR = 1.6817 KZT
18 Nis 2026 1 KZT = 0.5946 PKR 1 PKR = 1.6817 KZT
19 Nis 2026 1 KZT = 0.5946 PKR 1 PKR = 1.6817 KZT
20 Nis 2026 1 KZT = 0.5978 PKR 1 PKR = 1.6728 KZT
21 Nis 2026 1 KZT = 0.6005 PKR 1 PKR = 1.6653 KZT
22 Nis 2026 1 KZT = 0.6016 PKR 1 PKR = 1.6622 KZT
23 Nis 2026 1 KZT = 0.6016 PKR 1 PKR = 1.6622 KZT
24 Nis 2026 1 KZT = 0.6001 PKR 1 PKR = 1.6663 KZT
25 Nis 2026 1 KZT = 0.6001 PKR 1 PKR = 1.6663 KZT
26 Nis 2026 1 KZT = 0.6001 PKR 1 PKR = 1.6663 KZT
27 Nis 2026 1 KZT = 0.6084 PKR 1 PKR = 1.6437 KZT
28 Nis 2026 1 KZT = 0.608 PKR 1 PKR = 1.6448 KZT
29 Nis 2026 1 KZT = 0.6018 PKR 1 PKR = 1.6618 KZT
30 Nis 2026 1 KZT = 0.6016 PKR 1 PKR = 1.6621 KZT

May 2026

TarihKZT-PKRPKR-KZT
01 May 2026 1 KZT = 0.6017 PKR 1 PKR = 1.662 KZT
02 May 2026 1 KZT = 0.6017 PKR 1 PKR = 1.6619 KZT
03 May 2026 1 KZT = 0.6017 PKR 1 PKR = 1.6619 KZT
04 May 2026 1 KZT = 0.6007 PKR 1 PKR = 1.6647 KZT
05 May 2026 1 KZT = 0.5997 PKR 1 PKR = 1.6675 KZT
06 May 2026 1 KZT = 0.6017 PKR 1 PKR = 1.662 KZT
07 May 2026 1 KZT = 0.6017 PKR 1 PKR = 1.6621 KZT
08 May 2026 1 KZT = 0.603 PKR 1 PKR = 1.6583 KZT
09 May 2026 1 KZT = 0.603 PKR 1 PKR = 1.6583 KZT
10 May 2026 1 KZT = 0.603 PKR 1 PKR = 1.6583 KZT
11 May 2026 1 KZT = 0.6013 PKR 1 PKR = 1.6631 KZT
12 May 2026 1 KZT = 0.6006 PKR 1 PKR = 1.665 KZT
13 May 2026 1 KZT = 0.5935 PKR 1 PKR = 1.6848 KZT
14 May 2026 1 KZT = 0.5884 PKR 1 PKR = 1.6995 KZT
15 May 2026 1 KZT = 0.5933 PKR 1 PKR = 1.6855 KZT
16 May 2026 1 KZT = 0.5933 PKR 1 PKR = 1.6855 KZT
17 May 2026 1 KZT = 0.5933 PKR 1 PKR = 1.6855 KZT
18 May 2026 1 KZT = 0.5956 PKR 1 PKR = 1.679 KZT
19 May 2026 1 KZT = 0.5914 PKR 1 PKR = 1.6909 KZT
20 May 2026 1 KZT = 0.5904 PKR 1 PKR = 1.6937 KZT
21 May 2026 1 KZT = 0.591 PKR 1 PKR = 1.692 KZT
22 May 2026 1 KZT = 0.5896 PKR 1 PKR = 1.6962 KZT
23 May 2026 1 KZT = 0.5896 PKR 1 PKR = 1.6962 KZT
24 May 2026 1 KZT = 0.5896 PKR 1 PKR = 1.6962 KZT
25 May 2026 1 KZT = 0.5882 PKR 1 PKR = 1.7001 KZT
26 May 2026 1 KZT = 0.578 PKR 1 PKR = 1.7303 KZT
27 May 2026 1 KZT = 0.5804 PKR 1 PKR = 1.7231 KZT
28 May 2026 1 KZT = 0.5761 PKR 1 PKR = 1.7358 KZT
29 May 2026 1 KZT = 0.5714 PKR 1 PKR = 1.7501 KZT
30 May 2026 1 KZT = 0.5716 PKR 1 PKR = 1.7495 KZT

KZT-PKR ve PKR-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats