currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-PHP ve PHP-KZT döviz kurları - 2026

KZT-PHP ve PHP-KZT döviz kurları - 2026

KZT-PHP ve PHP-KZT döviz kurları

2026 yılı için KZT-PHP ve PHP-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KZT = 0,1229 PHP
1 PHP = 8,1358 KZT
1Y 2Y 3Y

Jan 2026

TarihKZT-PHPPHP-KZT
01 Oca 2026 1 KZT = 0.116 PHP 1 PHP = 8.6177 KZT
02 Oca 2026 1 KZT = 0.116 PHP 1 PHP = 8.6197 KZT
03 Oca 2026 1 KZT = 0.116 PHP 1 PHP = 8.6207 KZT
04 Oca 2026 1 KZT = 0.116 PHP 1 PHP = 8.6207 KZT
05 Oca 2026 1 KZT = 0.1153 PHP 1 PHP = 8.6767 KZT
06 Oca 2026 1 KZT = 0.1162 PHP 1 PHP = 8.6026 KZT
07 Oca 2026 1 KZT = 0.1163 PHP 1 PHP = 8.5979 KZT
08 Oca 2026 1 KZT = 0.1161 PHP 1 PHP = 8.6166 KZT
09 Oca 2026 1 KZT = 0.1161 PHP 1 PHP = 8.6167 KZT
10 Oca 2026 1 KZT = 0.1161 PHP 1 PHP = 8.6169 KZT
11 Oca 2026 1 KZT = 0.116 PHP 1 PHP = 8.6222 KZT
12 Oca 2026 1 KZT = 0.1162 PHP 1 PHP = 8.6084 KZT
13 Oca 2026 1 KZT = 0.1234 PHP 1 PHP = 8.1025 KZT
14 Oca 2026 1 KZT = 0.1166 PHP 1 PHP = 8.577 KZT
15 Oca 2026 1 KZT = 0.1165 PHP 1 PHP = 8.5828 KZT
16 Oca 2026 1 KZT = 0.1162 PHP 1 PHP = 8.6082 KZT
17 Oca 2026 1 KZT = 0.1161 PHP 1 PHP = 8.6148 KZT
18 Oca 2026 1 KZT = 0.1161 PHP 1 PHP = 8.6148 KZT
19 Oca 2026 1 KZT = 0.1169 PHP 1 PHP = 8.5538 KZT
20 Oca 2026 1 KZT = 0.1167 PHP 1 PHP = 8.5704 KZT
21 Oca 2026 1 KZT = 0.1168 PHP 1 PHP = 8.562 KZT
22 Oca 2026 1 KZT = 0.1168 PHP 1 PHP = 8.5596 KZT
23 Oca 2026 1 KZT = 0.1174 PHP 1 PHP = 8.5204 KZT
24 Oca 2026 1 KZT = 0.118 PHP 1 PHP = 8.4714 KZT
25 Oca 2026 1 KZT = 0.118 PHP 1 PHP = 8.4714 KZT
26 Oca 2026 1 KZT = 0.1177 PHP 1 PHP = 8.4976 KZT
27 Oca 2026 1 KZT = 0.1173 PHP 1 PHP = 8.5258 KZT
28 Oca 2026 1 KZT = 0.1167 PHP 1 PHP = 8.5706 KZT
29 Oca 2026 1 KZT = 0.117 PHP 1 PHP = 8.5439 KZT
30 Oca 2026 1 KZT = 0.1171 PHP 1 PHP = 8.5377 KZT
31 Oca 2026 1 KZT = 0.1162 PHP 1 PHP = 8.6029 KZT

Feb 2026

TarihKZT-PHPPHP-KZT
01 Şub 2026 1 KZT = 0.1162 PHP 1 PHP = 8.6049 KZT
02 Şub 2026 1 KZT = 0.1165 PHP 1 PHP = 8.5824 KZT
03 Şub 2026 1 KZT = 0.1179 PHP 1 PHP = 8.482 KZT
04 Şub 2026 1 KZT = 0.1188 PHP 1 PHP = 8.4166 KZT
05 Şub 2026 1 KZT = 0.1191 PHP 1 PHP = 8.399 KZT
06 Şub 2026 1 KZT = 0.1183 PHP 1 PHP = 8.4538 KZT
07 Şub 2026 1 KZT = 0.1186 PHP 1 PHP = 8.4314 KZT
08 Şub 2026 1 KZT = 0.1186 PHP 1 PHP = 8.4314 KZT
09 Şub 2026 1 KZT = 0.1185 PHP 1 PHP = 8.4396 KZT
10 Şub 2026 1 KZT = 0.119 PHP 1 PHP = 8.4045 KZT
11 Şub 2026 1 KZT = 0.1181 PHP 1 PHP = 8.4697 KZT
12 Şub 2026 1 KZT = 0.1172 PHP 1 PHP = 8.5315 KZT
13 Şub 2026 1 KZT = 0.117 PHP 1 PHP = 8.5444 KZT
14 Şub 2026 1 KZT = 0.117 PHP 1 PHP = 8.5456 KZT
15 Şub 2026 1 KZT = 0.117 PHP 1 PHP = 8.5456 KZT
16 Şub 2026 1 KZT = 0.1179 PHP 1 PHP = 8.4791 KZT
17 Şub 2026 1 KZT = 0.1178 PHP 1 PHP = 8.4898 KZT
18 Şub 2026 1 KZT = 0.1184 PHP 1 PHP = 8.4468 KZT
19 Şub 2026 1 KZT = 0.1178 PHP 1 PHP = 8.4856 KZT
20 Şub 2026 1 KZT = 0.1165 PHP 1 PHP = 8.5841 KZT
21 Şub 2026 1 KZT = 0.1164 PHP 1 PHP = 8.5926 KZT
22 Şub 2026 1 KZT = 0.1164 PHP 1 PHP = 8.5926 KZT
23 Şub 2026 1 KZT = 0.1156 PHP 1 PHP = 8.651 KZT
24 Şub 2026 1 KZT = 0.1157 PHP 1 PHP = 8.6431 KZT
25 Şub 2026 1 KZT = 0.1148 PHP 1 PHP = 8.7125 KZT
26 Şub 2026 1 KZT = 0.1155 PHP 1 PHP = 8.6585 KZT
27 Şub 2026 1 KZT = 0.1159 PHP 1 PHP = 8.6253 KZT
28 Şub 2026 1 KZT = 0.1161 PHP 1 PHP = 8.612 KZT

Mar 2026

TarihKZT-PHPPHP-KZT
01 Mar 2026 1 KZT = 0.1161 PHP 1 PHP = 8.612 KZT
02 Mar 2026 1 KZT = 0.1168 PHP 1 PHP = 8.5632 KZT
03 Mar 2026 1 KZT = 0.1169 PHP 1 PHP = 8.5536 KZT
04 Mar 2026 1 KZT = 0.1179 PHP 1 PHP = 8.4836 KZT
05 Mar 2026 1 KZT = 0.1191 PHP 1 PHP = 8.3987 KZT
06 Mar 2026 1 KZT = 0.12 PHP 1 PHP = 8.3342 KZT
07 Mar 2026 1 KZT = 0.1201 PHP 1 PHP = 8.3232 KZT
08 Mar 2026 1 KZT = 0.1201 PHP 1 PHP = 8.3232 KZT
09 Mar 2026 1 KZT = 0.1195 PHP 1 PHP = 8.3672 KZT
10 Mar 2026 1 KZT = 0.1212 PHP 1 PHP = 8.2535 KZT
11 Mar 2026 1 KZT = 0.1206 PHP 1 PHP = 8.2892 KZT
12 Mar 2026 1 KZT = 0.1215 PHP 1 PHP = 8.231 KZT
13 Mar 2026 1 KZT = 0.1218 PHP 1 PHP = 8.2132 KZT
14 Mar 2026 1 KZT = 0.1217 PHP 1 PHP = 8.2148 KZT
15 Mar 2026 1 KZT = 0.1217 PHP 1 PHP = 8.2148 KZT
16 Mar 2026 1 KZT = 0.1238 PHP 1 PHP = 8.0788 KZT
17 Mar 2026 1 KZT = 0.1239 PHP 1 PHP = 8.0729 KZT
18 Mar 2026 1 KZT = 0.1239 PHP 1 PHP = 8.0725 KZT
19 Mar 2026 1 KZT = 0.1251 PHP 1 PHP = 7.9925 KZT
20 Mar 2026 1 KZT = 0.1246 PHP 1 PHP = 8.0237 KZT
21 Mar 2026 1 KZT = 0.1253 PHP 1 PHP = 7.9791 KZT
22 Mar 2026 1 KZT = 0.1253 PHP 1 PHP = 7.9791 KZT
23 Mar 2026 1 KZT = 0.1246 PHP 1 PHP = 8.0269 KZT
24 Mar 2026 1 KZT = 0.1242 PHP 1 PHP = 8.0534 KZT
25 Mar 2026 1 KZT = 0.1244 PHP 1 PHP = 8.0414 KZT
26 Mar 2026 1 KZT = 0.125 PHP 1 PHP = 8.0002 KZT
27 Mar 2026 1 KZT = 0.1253 PHP 1 PHP = 7.9824 KZT
28 Mar 2026 1 KZT = 0.1252 PHP 1 PHP = 7.9849 KZT
29 Mar 2026 1 KZT = 0.1257 PHP 1 PHP = 7.9581 KZT
30 Mar 2026 1 KZT = 0.1263 PHP 1 PHP = 7.9186 KZT
31 Mar 2026 1 KZT = 0.1274 PHP 1 PHP = 7.8523 KZT

Apr 2026

TarihKZT-PHPPHP-KZT
01 Nis 2026 1 KZT = 0.1266 PHP 1 PHP = 7.8978 KZT
02 Nis 2026 1 KZT = 0.1281 PHP 1 PHP = 7.8084 KZT
03 Nis 2026 1 KZT = 0.1274 PHP 1 PHP = 7.8505 KZT
04 Nis 2026 1 KZT = 0.1278 PHP 1 PHP = 7.8267 KZT
05 Nis 2026 1 KZT = 0.1278 PHP 1 PHP = 7.8267 KZT
06 Nis 2026 1 KZT = 0.1271 PHP 1 PHP = 7.8682 KZT
07 Nis 2026 1 KZT = 0.1296 PHP 1 PHP = 7.7153 KZT
08 Nis 2026 1 KZT = 0.1244 PHP 1 PHP = 8.0371 KZT
09 Nis 2026 1 KZT = 0.1256 PHP 1 PHP = 7.9606 KZT
10 Nis 2026 1 KZT = 0.1267 PHP 1 PHP = 7.8904 KZT
11 Nis 2026 1 KZT = 0.1269 PHP 1 PHP = 7.8805 KZT
12 Nis 2026 1 KZT = 0.1269 PHP 1 PHP = 7.8805 KZT
13 Nis 2026 1 KZT = 0.1267 PHP 1 PHP = 7.8945 KZT
14 Nis 2026 1 KZT = 0.126 PHP 1 PHP = 7.9363 KZT
15 Nis 2026 1 KZT = 0.1267 PHP 1 PHP = 7.892 KZT
16 Nis 2026 1 KZT = 0.1272 PHP 1 PHP = 7.8602 KZT
17 Nis 2026 1 KZT = 0.1282 PHP 1 PHP = 7.8018 KZT
18 Nis 2026 1 KZT = 0.1268 PHP 1 PHP = 7.8855 KZT
19 Nis 2026 1 KZT = 0.1268 PHP 1 PHP = 7.8855 KZT
20 Nis 2026 1 KZT = 0.1285 PHP 1 PHP = 7.7844 KZT
21 Nis 2026 1 KZT = 0.1289 PHP 1 PHP = 7.7601 KZT
22 Nis 2026 1 KZT = 0.1298 PHP 1 PHP = 7.7058 KZT
23 Nis 2026 1 KZT = 0.13 PHP 1 PHP = 7.6943 KZT
24 Nis 2026 1 KZT = 0.1307 PHP 1 PHP = 7.6537 KZT
25 Nis 2026 1 KZT = 0.1309 PHP 1 PHP = 7.6408 KZT
26 Nis 2026 1 KZT = 0.1309 PHP 1 PHP = 7.6408 KZT
27 Nis 2026 1 KZT = 0.1326 PHP 1 PHP = 7.5428 KZT
28 Nis 2026 1 KZT = 0.1338 PHP 1 PHP = 7.4754 KZT
29 Nis 2026 1 KZT = 0.133 PHP 1 PHP = 7.5175 KZT
30 Nis 2026 1 KZT = 0.1323 PHP 1 PHP = 7.5606 KZT

May 2026

TarihKZT-PHPPHP-KZT
01 May 2026 1 KZT = 0.1326 PHP 1 PHP = 7.542 KZT
02 May 2026 1 KZT = 0.1323 PHP 1 PHP = 7.5608 KZT
03 May 2026 1 KZT = 0.1323 PHP 1 PHP = 7.5608 KZT
04 May 2026 1 KZT = 0.133 PHP 1 PHP = 7.5215 KZT
05 May 2026 1 KZT = 0.1326 PHP 1 PHP = 7.5405 KZT
06 May 2026 1 KZT = 0.1308 PHP 1 PHP = 7.6425 KZT
07 May 2026 1 KZT = 0.1303 PHP 1 PHP = 7.6747 KZT
08 May 2026 1 KZT = 0.1309 PHP 1 PHP = 7.6407 KZT
09 May 2026 1 KZT = 0.1313 PHP 1 PHP = 7.6171 KZT
10 May 2026 1 KZT = 0.1313 PHP 1 PHP = 7.6171 KZT
11 May 2026 1 KZT = 0.1319 PHP 1 PHP = 7.5839 KZT
12 May 2026 1 KZT = 0.1325 PHP 1 PHP = 7.5475 KZT
13 May 2026 1 KZT = 0.1307 PHP 1 PHP = 7.6492 KZT
14 May 2026 1 KZT = 0.13 PHP 1 PHP = 7.6931 KZT
15 May 2026 1 KZT = 0.1313 PHP 1 PHP = 7.6147 KZT
16 May 2026 1 KZT = 0.131 PHP 1 PHP = 7.6351 KZT
17 May 2026 1 KZT = 0.131 PHP 1 PHP = 7.6351 KZT
18 May 2026 1 KZT = 0.132 PHP 1 PHP = 7.5737 KZT
19 May 2026 1 KZT = 0.1311 PHP 1 PHP = 7.6305 KZT
20 May 2026 1 KZT = 0.1307 PHP 1 PHP = 7.6496 KZT
21 May 2026 1 KZT = 0.1308 PHP 1 PHP = 7.647 KZT
22 May 2026 1 KZT = 0.1305 PHP 1 PHP = 7.663 KZT
23 May 2026 1 KZT = 0.1303 PHP 1 PHP = 7.6744 KZT
24 May 2026 1 KZT = 0.1303 PHP 1 PHP = 7.6744 KZT
25 May 2026 1 KZT = 0.1296 PHP 1 PHP = 7.7157 KZT
26 May 2026 1 KZT = 0.1278 PHP 1 PHP = 7.8266 KZT
27 May 2026 1 KZT = 0.1281 PHP 1 PHP = 7.8086 KZT
28 May 2026 1 KZT = 0.1274 PHP 1 PHP = 7.8492 KZT
29 May 2026 1 KZT = 0.1263 PHP 1 PHP = 7.9148 KZT

KZT-PHP ve PHP-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats