currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-PHP ve PHP-KZT döviz kurları - 2025

KZT-PHP ve PHP-KZT döviz kurları - 2025

KZT-PHP ve PHP-KZT döviz kurları

2025 yılı için KZT-PHP ve PHP-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KZT = 0,1117 PHP
1 PHP = 8,954 KZT
1Y 2Y 3Y

Jan 2025

TarihKZT-PHPPHP-KZT
01 Oca 2025 1 KZT = 0.111 PHP 1 PHP = 9.0115 KZT
02 Oca 2025 1 KZT = 0.1104 PHP 1 PHP = 9.0614 KZT
03 Oca 2025 1 KZT = 0.1107 PHP 1 PHP = 9.0372 KZT
04 Oca 2025 1 KZT = 0.1111 PHP 1 PHP = 9.0014 KZT
05 Oca 2025 1 KZT = 0.1111 PHP 1 PHP = 9.0014 KZT
06 Oca 2025 1 KZT = 0.1094 PHP 1 PHP = 9.1411 KZT
07 Oca 2025 1 KZT = 0.1099 PHP 1 PHP = 9.1001 KZT
08 Oca 2025 1 KZT = 0.1109 PHP 1 PHP = 9.0149 KZT
09 Oca 2025 1 KZT = 0.1112 PHP 1 PHP = 8.9917 KZT
10 Oca 2025 1 KZT = 0.1108 PHP 1 PHP = 9.0232 KZT
11 Oca 2025 1 KZT = 0.1113 PHP 1 PHP = 8.9831 KZT
12 Oca 2025 1 KZT = 0.1113 PHP 1 PHP = 8.9831 KZT
13 Oca 2025 1 KZT = 0.1105 PHP 1 PHP = 9.0502 KZT
14 Oca 2025 1 KZT = 0.1107 PHP 1 PHP = 9.0325 KZT
15 Oca 2025 1 KZT = 0.1105 PHP 1 PHP = 9.049 KZT
16 Oca 2025 1 KZT = 0.1104 PHP 1 PHP = 9.0585 KZT
17 Oca 2025 1 KZT = 0.1104 PHP 1 PHP = 9.0568 KZT
18 Oca 2025 1 KZT = 0.1104 PHP 1 PHP = 9.0611 KZT
19 Oca 2025 1 KZT = 0.1104 PHP 1 PHP = 9.0611 KZT
20 Oca 2025 1 KZT = 0.1101 PHP 1 PHP = 9.082 KZT
21 Oca 2025 1 KZT = 0.1117 PHP 1 PHP = 8.9523 KZT
22 Oca 2025 1 KZT = 0.112 PHP 1 PHP = 8.9271 KZT
23 Oca 2025 1 KZT = 0.1126 PHP 1 PHP = 8.8778 KZT
24 Oca 2025 1 KZT = 0.1127 PHP 1 PHP = 8.8758 KZT
25 Oca 2025 1 KZT = 0.1127 PHP 1 PHP = 8.8749 KZT
26 Oca 2025 1 KZT = 0.1127 PHP 1 PHP = 8.8749 KZT
27 Oca 2025 1 KZT = 0.1129 PHP 1 PHP = 8.8548 KZT
28 Oca 2025 1 KZT = 0.113 PHP 1 PHP = 8.8476 KZT
29 Oca 2025 1 KZT = 0.1128 PHP 1 PHP = 8.8629 KZT
30 Oca 2025 1 KZT = 0.1125 PHP 1 PHP = 8.8866 KZT
31 Oca 2025 1 KZT = 0.1127 PHP 1 PHP = 8.8713 KZT

Feb 2025

TarihKZT-PHPPHP-KZT
01 Şub 2025 1 KZT = 0.1128 PHP 1 PHP = 8.8663 KZT
02 Şub 2025 1 KZT = 0.1126 PHP 1 PHP = 8.8812 KZT
03 Şub 2025 1 KZT = 0.1121 PHP 1 PHP = 8.9233 KZT
04 Şub 2025 1 KZT = 0.1122 PHP 1 PHP = 8.9148 KZT
05 Şub 2025 1 KZT = 0.1121 PHP 1 PHP = 8.9188 KZT
06 Şub 2025 1 KZT = 0.1131 PHP 1 PHP = 8.8449 KZT
07 Şub 2025 1 KZT = 0.1138 PHP 1 PHP = 8.79 KZT
08 Şub 2025 1 KZT = 0.1133 PHP 1 PHP = 8.8226 KZT
09 Şub 2025 1 KZT = 0.1133 PHP 1 PHP = 8.8226 KZT
10 Şub 2025 1 KZT = 0.1144 PHP 1 PHP = 8.7431 KZT
11 Şub 2025 1 KZT = 0.1149 PHP 1 PHP = 8.6996 KZT
12 Şub 2025 1 KZT = 0.1153 PHP 1 PHP = 8.6755 KZT
13 Şub 2025 1 KZT = 0.1154 PHP 1 PHP = 8.6638 KZT
14 Şub 2025 1 KZT = 0.1161 PHP 1 PHP = 8.6162 KZT
15 Şub 2025 1 KZT = 0.1164 PHP 1 PHP = 8.5922 KZT
16 Şub 2025 1 KZT = 0.1164 PHP 1 PHP = 8.5922 KZT
17 Şub 2025 1 KZT = 0.1166 PHP 1 PHP = 8.5746 KZT
18 Şub 2025 1 KZT = 0.1164 PHP 1 PHP = 8.5877 KZT
19 Şub 2025 1 KZT = 0.1159 PHP 1 PHP = 8.6294 KZT
20 Şub 2025 1 KZT = 0.1164 PHP 1 PHP = 8.5922 KZT
21 Şub 2025 1 KZT = 0.1145 PHP 1 PHP = 8.7325 KZT
22 Şub 2025 1 KZT = 0.1144 PHP 1 PHP = 8.7404 KZT
23 Şub 2025 1 KZT = 0.1144 PHP 1 PHP = 8.7404 KZT
24 Şub 2025 1 KZT = 0.1158 PHP 1 PHP = 8.6378 KZT
25 Şub 2025 1 KZT = 0.1163 PHP 1 PHP = 8.6002 KZT
26 Şub 2025 1 KZT = 0.1157 PHP 1 PHP = 8.6417 KZT
27 Şub 2025 1 KZT = 0.1161 PHP 1 PHP = 8.6143 KZT
28 Şub 2025 1 KZT = 0.1159 PHP 1 PHP = 8.6288 KZT

Mar 2025

TarihKZT-PHPPHP-KZT
01 Mar 2025 1 KZT = 0.1163 PHP 1 PHP = 8.6002 KZT
02 Mar 2025 1 KZT = 0.1164 PHP 1 PHP = 8.5927 KZT
03 Mar 2025 1 KZT = 0.1163 PHP 1 PHP = 8.5954 KZT
04 Mar 2025 1 KZT = 0.1153 PHP 1 PHP = 8.674 KZT
05 Mar 2025 1 KZT = 0.1158 PHP 1 PHP = 8.6367 KZT
06 Mar 2025 1 KZT = 0.1155 PHP 1 PHP = 8.6607 KZT
07 Mar 2025 1 KZT = 0.1164 PHP 1 PHP = 8.5909 KZT
08 Mar 2025 1 KZT = 0.1165 PHP 1 PHP = 8.5839 KZT
09 Mar 2025 1 KZT = 0.1164 PHP 1 PHP = 8.5891 KZT
10 Mar 2025 1 KZT = 0.117 PHP 1 PHP = 8.546 KZT
11 Mar 2025 1 KZT = 0.117 PHP 1 PHP = 8.5462 KZT
12 Mar 2025 1 KZT = 0.1166 PHP 1 PHP = 8.5759 KZT
13 Mar 2025 1 KZT = 0.1152 PHP 1 PHP = 8.6827 KZT
14 Mar 2025 1 KZT = 0.1153 PHP 1 PHP = 8.6765 KZT
15 Mar 2025 1 KZT = 0.1146 PHP 1 PHP = 8.7226 KZT
16 Mar 2025 1 KZT = 0.1143 PHP 1 PHP = 8.7516 KZT
17 Mar 2025 1 KZT = 0.1149 PHP 1 PHP = 8.7059 KZT
18 Mar 2025 1 KZT = 0.1148 PHP 1 PHP = 8.7127 KZT
19 Mar 2025 1 KZT = 0.115 PHP 1 PHP = 8.6966 KZT
20 Mar 2025 1 KZT = 0.1134 PHP 1 PHP = 8.8191 KZT
21 Mar 2025 1 KZT = 0.1138 PHP 1 PHP = 8.791 KZT
22 Mar 2025 1 KZT = 0.1142 PHP 1 PHP = 8.7531 KZT
23 Mar 2025 1 KZT = 0.114 PHP 1 PHP = 8.7694 KZT
24 Mar 2025 1 KZT = 0.114 PHP 1 PHP = 8.7696 KZT
25 Mar 2025 1 KZT = 0.1139 PHP 1 PHP = 8.7791 KZT
26 Mar 2025 1 KZT = 0.1153 PHP 1 PHP = 8.675 KZT
27 Mar 2025 1 KZT = 0.1149 PHP 1 PHP = 8.7005 KZT
28 Mar 2025 1 KZT = 0.1139 PHP 1 PHP = 8.7826 KZT
29 Mar 2025 1 KZT = 0.1138 PHP 1 PHP = 8.7849 KZT
30 Mar 2025 1 KZT = 0.1139 PHP 1 PHP = 8.7817 KZT
31 Mar 2025 1 KZT = 0.1136 PHP 1 PHP = 8.8009 KZT

Apr 2025

TarihKZT-PHPPHP-KZT
01 Nis 2025 1 KZT = 0.1137 PHP 1 PHP = 8.7926 KZT
02 Nis 2025 1 KZT = 0.1137 PHP 1 PHP = 8.7957 KZT
03 Nis 2025 1 KZT = 0.1135 PHP 1 PHP = 8.8082 KZT
04 Nis 2025 1 KZT = 0.1129 PHP 1 PHP = 8.8585 KZT
05 Nis 2025 1 KZT = 0.1125 PHP 1 PHP = 8.8902 KZT
06 Nis 2025 1 KZT = 0.1125 PHP 1 PHP = 8.8902 KZT
07 Nis 2025 1 KZT = 0.1094 PHP 1 PHP = 9.1382 KZT
08 Nis 2025 1 KZT = 0.11 PHP 1 PHP = 9.0884 KZT
09 Nis 2025 1 KZT = 0.1108 PHP 1 PHP = 9.0285 KZT
10 Nis 2025 1 KZT = 0.1101 PHP 1 PHP = 9.0856 KZT
11 Nis 2025 1 KZT = 0.1111 PHP 1 PHP = 8.998 KZT
12 Nis 2025 1 KZT = 0.1105 PHP 1 PHP = 9.0467 KZT
13 Nis 2025 1 KZT = 0.1102 PHP 1 PHP = 9.0784 KZT
14 Nis 2025 1 KZT = 0.1107 PHP 1 PHP = 9.0347 KZT
15 Nis 2025 1 KZT = 0.1095 PHP 1 PHP = 9.1333 KZT
16 Nis 2025 1 KZT = 0.1095 PHP 1 PHP = 9.1364 KZT
17 Nis 2025 1 KZT = 0.1083 PHP 1 PHP = 9.2304 KZT
18 Nis 2025 1 KZT = 0.1084 PHP 1 PHP = 9.225 KZT
19 Nis 2025 1 KZT = 0.1084 PHP 1 PHP = 9.225 KZT
20 Nis 2025 1 KZT = 0.1084 PHP 1 PHP = 9.225 KZT
21 Nis 2025 1 KZT = 0.1084 PHP 1 PHP = 9.225 KZT
22 Nis 2025 1 KZT = 0.1092 PHP 1 PHP = 9.1614 KZT
23 Nis 2025 1 KZT = 0.109 PHP 1 PHP = 9.1701 KZT
24 Nis 2025 1 KZT = 0.1093 PHP 1 PHP = 9.1465 KZT
25 Nis 2025 1 KZT = 0.1094 PHP 1 PHP = 9.1441 KZT
26 Nis 2025 1 KZT = 0.1091 PHP 1 PHP = 9.1628 KZT
27 Nis 2025 1 KZT = 0.1091 PHP 1 PHP = 9.1628 KZT
28 Nis 2025 1 KZT = 0.1099 PHP 1 PHP = 9.1022 KZT
29 Nis 2025 1 KZT = 0.1097 PHP 1 PHP = 9.1142 KZT
30 Nis 2025 1 KZT = 0.1089 PHP 1 PHP = 9.1819 KZT

May 2025

TarihKZT-PHPPHP-KZT
01 May 2025 1 KZT = 0.1085 PHP 1 PHP = 9.2152 KZT
02 May 2025 1 KZT = 0.1075 PHP 1 PHP = 9.3002 KZT
03 May 2025 1 KZT = 0.1072 PHP 1 PHP = 9.3287 KZT
04 May 2025 1 KZT = 0.1072 PHP 1 PHP = 9.3287 KZT
05 May 2025 1 KZT = 0.1077 PHP 1 PHP = 9.2821 KZT
06 May 2025 1 KZT = 0.1082 PHP 1 PHP = 9.2435 KZT
07 May 2025 1 KZT = 0.1076 PHP 1 PHP = 9.2902 KZT
08 May 2025 1 KZT = 0.1078 PHP 1 PHP = 9.2729 KZT
09 May 2025 1 KZT = 0.1075 PHP 1 PHP = 9.2994 KZT
10 May 2025 1 KZT = 0.1073 PHP 1 PHP = 9.3175 KZT
11 May 2025 1 KZT = 0.1073 PHP 1 PHP = 9.3175 KZT
12 May 2025 1 KZT = 0.1092 PHP 1 PHP = 9.1601 KZT
13 May 2025 1 KZT = 0.1098 PHP 1 PHP = 9.108 KZT
14 May 2025 1 KZT = 0.1098 PHP 1 PHP = 9.1108 KZT
15 May 2025 1 KZT = 0.1092 PHP 1 PHP = 9.1555 KZT
16 May 2025 1 KZT = 0.1093 PHP 1 PHP = 9.1487 KZT
17 May 2025 1 KZT = 0.1091 PHP 1 PHP = 9.1665 KZT
18 May 2025 1 KZT = 0.1091 PHP 1 PHP = 9.1665 KZT
19 May 2025 1 KZT = 0.109 PHP 1 PHP = 9.1763 KZT
20 May 2025 1 KZT = 0.1089 PHP 1 PHP = 9.1788 KZT
21 May 2025 1 KZT = 0.1092 PHP 1 PHP = 9.1591 KZT
22 May 2025 1 KZT = 0.11 PHP 1 PHP = 9.0885 KZT
23 May 2025 1 KZT = 0.1082 PHP 1 PHP = 9.2432 KZT
24 May 2025 1 KZT = 0.1084 PHP 1 PHP = 9.2218 KZT
25 May 2025 1 KZT = 0.1084 PHP 1 PHP = 9.2218 KZT
26 May 2025 1 KZT = 0.1086 PHP 1 PHP = 9.2076 KZT
27 May 2025 1 KZT = 0.1085 PHP 1 PHP = 9.2144 KZT
28 May 2025 1 KZT = 0.1085 PHP 1 PHP = 9.2197 KZT
29 May 2025 1 KZT = 0.1095 PHP 1 PHP = 9.1326 KZT
30 May 2025 1 KZT = 0.1091 PHP 1 PHP = 9.1663 KZT
31 May 2025 1 KZT = 0.1091 PHP 1 PHP = 9.1622 KZT

Jun 2025

TarihKZT-PHPPHP-KZT
01 Haz 2025 1 KZT = 0.1091 PHP 1 PHP = 9.1622 KZT
02 Haz 2025 1 KZT = 0.1089 PHP 1 PHP = 9.1831 KZT
03 Haz 2025 1 KZT = 0.1087 PHP 1 PHP = 9.2004 KZT
04 Haz 2025 1 KZT = 0.1093 PHP 1 PHP = 9.1459 KZT
05 Haz 2025 1 KZT = 0.109 PHP 1 PHP = 9.176 KZT
06 Haz 2025 1 KZT = 0.1094 PHP 1 PHP = 9.1437 KZT
07 Haz 2025 1 KZT = 0.1094 PHP 1 PHP = 9.1373 KZT
08 Haz 2025 1 KZT = 0.1094 PHP 1 PHP = 9.1373 KZT
09 Haz 2025 1 KZT = 0.1097 PHP 1 PHP = 9.115 KZT
10 Haz 2025 1 KZT = 0.1099 PHP 1 PHP = 9.0975 KZT
11 Haz 2025 1 KZT = 0.1096 PHP 1 PHP = 9.121 KZT
12 Haz 2025 1 KZT = 0.1091 PHP 1 PHP = 9.1654 KZT
13 Haz 2025 1 KZT = 0.1094 PHP 1 PHP = 9.1367 KZT
14 Haz 2025 1 KZT = 0.1098 PHP 1 PHP = 9.1043 KZT

KZT-PHP ve PHP-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats