> KZT-PHP ve PHP-KZT döviz kurları - 2024

KZT-PHP ve PHP-KZT döviz kurları - 2024

KZT-PHP ve PHP-KZT döviz kurları

2024 yılı için KZT-PHP ve PHP-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KZT = 0,1234 PHP

1 PHP = 8,1033 KZT

1Y 2Y 3Y

KZT'den PHP'yePHP'den KZT'E

Jan 2024

Tarih	KZT-PHP	PHP-KZT
01 Oca 2024	1 KZT = 0.1209 PHP	1 PHP = 8.2715 KZT
02 Oca 2024	1 KZT = 0.1222 PHP	1 PHP = 8.184 KZT
03 Oca 2024	1 KZT = 0.1221 PHP	1 PHP = 8.1909 KZT
04 Oca 2024	1 KZT = 0.1222 PHP	1 PHP = 8.1803 KZT
05 Oca 2024	1 KZT = 0.1225 PHP	1 PHP = 8.1631 KZT
06 Oca 2024	1 KZT = 0.1229 PHP	1 PHP = 8.1387 KZT
07 Oca 2024	1 KZT = 0.1229 PHP	1 PHP = 8.1387 KZT
08 Oca 2024	1 KZT = 0.1229 PHP	1 PHP = 8.1381 KZT
09 Oca 2024	1 KZT = 0.1234 PHP	1 PHP = 8.1067 KZT
10 Oca 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0906 KZT
11 Oca 2024	1 KZT = 0.1239 PHP	1 PHP = 8.0689 KZT
12 Oca 2024	1 KZT = 0.1235 PHP	1 PHP = 8.097 KZT
13 Oca 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0844 KZT
14 Oca 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0844 KZT
15 Oca 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0812 KZT
16 Oca 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0931 KZT
17 Oca 2024	1 KZT = 0.1233 PHP	1 PHP = 8.1082 KZT
18 Oca 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0901 KZT
19 Oca 2024	1 KZT = 0.1244 PHP	1 PHP = 8.0403 KZT
20 Oca 2024	1 KZT = 0.1246 PHP	1 PHP = 8.0278 KZT
21 Oca 2024	1 KZT = 0.1246 PHP	1 PHP = 8.0278 KZT
22 Oca 2024	1 KZT = 0.1261 PHP	1 PHP = 7.9294 KZT
23 Oca 2024	1 KZT = 0.1264 PHP	1 PHP = 7.9133 KZT
24 Oca 2024	1 KZT = 0.1257 PHP	1 PHP = 7.954 KZT
25 Oca 2024	1 KZT = 0.1258 PHP	1 PHP = 7.951 KZT
26 Oca 2024	1 KZT = 0.1251 PHP	1 PHP = 7.9947 KZT
27 Oca 2024	1 KZT = 0.1249 PHP	1 PHP = 8.0069 KZT
28 Oca 2024	1 KZT = 0.1249 PHP	1 PHP = 8.0069 KZT
29 Oca 2024	1 KZT = 0.1254 PHP	1 PHP = 7.9714 KZT
30 Oca 2024	1 KZT = 0.1256 PHP	1 PHP = 7.9608 KZT
31 Oca 2024	1 KZT = 0.1252 PHP	1 PHP = 7.9857 KZT

Feb 2024

Tarih	KZT-PHP	PHP-KZT
01 Şub 2024	1 KZT = 0.1246 PHP	1 PHP = 8.0266 KZT
02 Şub 2024	1 KZT = 0.1235 PHP	1 PHP = 8.0945 KZT
03 Şub 2024	1 KZT = 0.1242 PHP	1 PHP = 8.0512 KZT
04 Şub 2024	1 KZT = 0.1242 PHP	1 PHP = 8.0512 KZT
05 Şub 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0821 KZT
06 Şub 2024	1 KZT = 0.1239 PHP	1 PHP = 8.0727 KZT
07 Şub 2024	1 KZT = 0.1235 PHP	1 PHP = 8.0999 KZT
08 Şub 2024	1 KZT = 0.1242 PHP	1 PHP = 8.0544 KZT
09 Şub 2024	1 KZT = 0.1256 PHP	1 PHP = 7.9643 KZT
10 Şub 2024	1 KZT = 0.1252 PHP	1 PHP = 7.9843 KZT
11 Şub 2024	1 KZT = 0.1252 PHP	1 PHP = 7.9843 KZT
12 Şub 2024	1 KZT = 0.1248 PHP	1 PHP = 8.01 KZT
13 Şub 2024	1 KZT = 0.1247 PHP	1 PHP = 8.0162 KZT
14 Şub 2024	1 KZT = 0.1252 PHP	1 PHP = 7.9899 KZT
15 Şub 2024	1 KZT = 0.1247 PHP	1 PHP = 8.0219 KZT
16 Şub 2024	1 KZT = 0.1243 PHP	1 PHP = 8.046 KZT
17 Şub 2024	1 KZT = 0.1244 PHP	1 PHP = 8.0407 KZT
18 Şub 2024	1 KZT = 0.1244 PHP	1 PHP = 8.0385 KZT
19 Şub 2024	1 KZT = 0.1242 PHP	1 PHP = 8.0533 KZT
20 Şub 2024	1 KZT = 0.1235 PHP	1 PHP = 8.096 KZT
21 Şub 2024	1 KZT = 0.124 PHP	1 PHP = 8.0654 KZT
22 Şub 2024	1 KZT = 0.1235 PHP	1 PHP = 8.099 KZT
23 Şub 2024	1 KZT = 0.124 PHP	1 PHP = 8.0618 KZT
24 Şub 2024	1 KZT = 0.1241 PHP	1 PHP = 8.0561 KZT
25 Şub 2024	1 KZT = 0.1241 PHP	1 PHP = 8.0561 KZT
26 Şub 2024	1 KZT = 0.1252 PHP	1 PHP = 7.9888 KZT
27 Şub 2024	1 KZT = 0.1246 PHP	1 PHP = 8.027 KZT
28 Şub 2024	1 KZT = 0.1249 PHP	1 PHP = 8.005 KZT
29 Şub 2024	1 KZT = 0.1244 PHP	1 PHP = 8.037 KZT

Mar 2024

Tarih	KZT-PHP	PHP-KZT
01 Mar 2024	1 KZT = 0.124 PHP	1 PHP = 8.0675 KZT
02 Mar 2024	1 KZT = 0.1243 PHP	1 PHP = 8.0464 KZT
03 Mar 2024	1 KZT = 0.1243 PHP	1 PHP = 8.0464 KZT
04 Mar 2024	1 KZT = 0.124 PHP	1 PHP = 8.0639 KZT
05 Mar 2024	1 KZT = 0.1249 PHP	1 PHP = 8.007 KZT
06 Mar 2024	1 KZT = 0.1247 PHP	1 PHP = 8.0218 KZT
07 Mar 2024	1 KZT = 0.1251 PHP	1 PHP = 7.9955 KZT
08 Mar 2024	1 KZT = 0.1241 PHP	1 PHP = 8.0601 KZT
09 Mar 2024	1 KZT = 0.1245 PHP	1 PHP = 8.0341 KZT
10 Mar 2024	1 KZT = 0.1245 PHP	1 PHP = 8.0341 KZT
11 Mar 2024	1 KZT = 0.123 PHP	1 PHP = 8.1317 KZT
12 Mar 2024	1 KZT = 0.1236 PHP	1 PHP = 8.089 KZT
13 Mar 2024	1 KZT = 0.1231 PHP	1 PHP = 8.1245 KZT
14 Mar 2024	1 KZT = 0.1238 PHP	1 PHP = 8.079 KZT
15 Mar 2024	1 KZT = 0.1235 PHP	1 PHP = 8.0997 KZT
16 Mar 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0898 KZT
17 Mar 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0898 KZT
18 Mar 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0853 KZT
19 Mar 2024	1 KZT = 0.1238 PHP	1 PHP = 8.0755 KZT
20 Mar 2024	1 KZT = 0.1248 PHP	1 PHP = 8.0148 KZT
21 Mar 2024	1 KZT = 0.1242 PHP	1 PHP = 8.0485 KZT
22 Mar 2024	1 KZT = 0.125 PHP	1 PHP = 7.9976 KZT
23 Mar 2024	1 KZT = 0.1257 PHP	1 PHP = 7.9539 KZT
24 Mar 2024	1 KZT = 0.1257 PHP	1 PHP = 7.9539 KZT
25 Mar 2024	1 KZT = 0.1248 PHP	1 PHP = 8.011 KZT
26 Mar 2024	1 KZT = 0.1249 PHP	1 PHP = 8.0086 KZT
27 Mar 2024	1 KZT = 0.1249 PHP	1 PHP = 8.0039 KZT
28 Mar 2024	1 KZT = 0.1255 PHP	1 PHP = 7.9701 KZT
29 Mar 2024	1 KZT = 0.1256 PHP	1 PHP = 7.9648 KZT
30 Mar 2024	1 KZT = 0.1258 PHP	1 PHP = 7.9517 KZT
31 Mar 2024	1 KZT = 0.1258 PHP	1 PHP = 7.9517 KZT

Apr 2024

Tarih	KZT-PHP	PHP-KZT
01 Nis 2024	1 KZT = 0.1258 PHP	1 PHP = 7.9497 KZT
02 Nis 2024	1 KZT = 0.1259 PHP	1 PHP = 7.9416 KZT
03 Nis 2024	1 KZT = 0.1261 PHP	1 PHP = 7.9285 KZT
04 Nis 2024	1 KZT = 0.1265 PHP	1 PHP = 7.9065 KZT
05 Nis 2024	1 KZT = 0.1265 PHP	1 PHP = 7.9029 KZT
06 Nis 2024	1 KZT = 0.1269 PHP	1 PHP = 7.8822 KZT
07 Nis 2024	1 KZT = 0.1269 PHP	1 PHP = 7.8822 KZT
08 Nis 2024	1 KZT = 0.1269 PHP	1 PHP = 7.8803 KZT
09 Nis 2024	1 KZT = 0.1263 PHP	1 PHP = 7.9201 KZT
10 Nis 2024	1 KZT = 0.1257 PHP	1 PHP = 7.9561 KZT
11 Nis 2024	1 KZT = 0.126 PHP	1 PHP = 7.9338 KZT
12 Nis 2024	1 KZT = 0.126 PHP	1 PHP = 7.9364 KZT
13 Nis 2024	1 KZT = 0.126 PHP	1 PHP = 7.936 KZT
14 Nis 2024	1 KZT = 0.1262 PHP	1 PHP = 7.9211 KZT
15 Nis 2024	1 KZT = 0.1269 PHP	1 PHP = 7.8821 KZT
16 Nis 2024	1 KZT = 0.1269 PHP	1 PHP = 7.8798 KZT
17 Nis 2024	1 KZT = 0.1275 PHP	1 PHP = 7.8408 KZT
18 Nis 2024	1 KZT = 0.128 PHP	1 PHP = 7.8118 KZT
19 Nis 2024	1 KZT = 0.1291 PHP	1 PHP = 7.7463 KZT
20 Nis 2024	1 KZT = 0.1293 PHP	1 PHP = 7.7333 KZT
21 Nis 2024	1 KZT = 0.1293 PHP	1 PHP = 7.7333 KZT
22 Nis 2024	1 KZT = 0.129 PHP	1 PHP = 7.7519 KZT
23 Nis 2024	1 KZT = 0.1298 PHP	1 PHP = 7.706 KZT
24 Nis 2024	1 KZT = 0.13 PHP	1 PHP = 7.6947 KZT
25 Nis 2024	1 KZT = 0.13 PHP	1 PHP = 7.6941 KZT
26 Nis 2024	1 KZT = 0.1304 PHP	1 PHP = 7.669 KZT
27 Nis 2024	1 KZT = 0.1299 PHP	1 PHP = 7.7002 KZT
28 Nis 2024	1 KZT = 0.1299 PHP	1 PHP = 7.7002 KZT
29 Nis 2024	1 KZT = 0.1307 PHP	1 PHP = 7.6502 KZT
30 Nis 2024	1 KZT = 0.1303 PHP	1 PHP = 7.6761 KZT

May 2024

Tarih	KZT-PHP	PHP-KZT
01 May 2024	1 KZT = 0.1307 PHP	1 PHP = 7.6528 KZT
02 May 2024	1 KZT = 0.1298 PHP	1 PHP = 7.7066 KZT
03 May 2024	1 KZT = 0.1286 PHP	1 PHP = 7.7748 KZT
04 May 2024	1 KZT = 0.1287 PHP	1 PHP = 7.7671 KZT
05 May 2024	1 KZT = 0.1287 PHP	1 PHP = 7.7671 KZT
06 May 2024	1 KZT = 0.13 PHP	1 PHP = 7.6951 KZT
07 May 2024	1 KZT = 0.1301 PHP	1 PHP = 7.6893 KZT
08 May 2024	1 KZT = 0.1304 PHP	1 PHP = 7.6705 KZT
09 May 2024	1 KZT = 0.1304 PHP	1 PHP = 7.6703 KZT
10 May 2024	1 KZT = 0.1307 PHP	1 PHP = 7.6529 KZT
11 May 2024	1 KZT = 0.1309 PHP	1 PHP = 7.6413 KZT
12 May 2024	1 KZT = 0.131 PHP	1 PHP = 7.6347 KZT
13 May 2024	1 KZT = 0.1309 PHP	1 PHP = 7.6398 KZT
14 May 2024	1 KZT = 0.1309 PHP	1 PHP = 7.6423 KZT
15 May 2024	1 KZT = 0.1303 PHP	1 PHP = 7.6719 KZT
16 May 2024	1 KZT = 0.1296 PHP	1 PHP = 7.7142 KZT
17 May 2024	1 KZT = 0.1299 PHP	1 PHP = 7.6995 KZT
18 May 2024	1 KZT = 0.1308 PHP	1 PHP = 7.6458 KZT
19 May 2024	1 KZT = 0.1308 PHP	1 PHP = 7.6458 KZT
20 May 2024	1 KZT = 0.1305 PHP	1 PHP = 7.6639 KZT
21 May 2024	1 KZT = 0.1317 PHP	1 PHP = 7.5916 KZT
22 May 2024	1 KZT = 0.1312 PHP	1 PHP = 7.6248 KZT
23 May 2024	1 KZT = 0.1312 PHP	1 PHP = 7.623 KZT
24 May 2024	1 KZT = 0.1314 PHP	1 PHP = 7.6116 KZT
25 May 2024	1 KZT = 0.1316 PHP	1 PHP = 7.6006 KZT
26 May 2024	1 KZT = 0.1316 PHP	1 PHP = 7.6006 KZT
27 May 2024	1 KZT = 0.1314 PHP	1 PHP = 7.6078 KZT
28 May 2024	1 KZT = 0.1313 PHP	1 PHP = 7.6143 KZT
29 May 2024	1 KZT = 0.1317 PHP	1 PHP = 7.5934 KZT
30 May 2024	1 KZT = 0.1313 PHP	1 PHP = 7.619 KZT
31 May 2024	1 KZT = 0.1309 PHP	1 PHP = 7.642 KZT

Jun 2024

Tarih	KZT-PHP	PHP-KZT
01 Haz 2024	1 KZT = 0.131 PHP	1 PHP = 7.634 KZT
02 Haz 2024	1 KZT = 0.131 PHP	1 PHP = 7.634 KZT
03 Haz 2024	1 KZT = 0.1314 PHP	1 PHP = 7.6124 KZT
04 Haz 2024	1 KZT = 0.1313 PHP	1 PHP = 7.6172 KZT
05 Haz 2024	1 KZT = 0.1309 PHP	1 PHP = 7.6368 KZT
06 Haz 2024	1 KZT = 0.1312 PHP	1 PHP = 7.624 KZT
07 Haz 2024	1 KZT = 0.1308 PHP	1 PHP = 7.6481 KZT
08 Haz 2024	1 KZT = 0.1304 PHP	1 PHP = 7.6673 KZT
09 Haz 2024	1 KZT = 0.1304 PHP	1 PHP = 7.6673 KZT
10 Haz 2024	1 KZT = 0.1308 PHP	1 PHP = 7.6433 KZT
11 Haz 2024	1 KZT = 0.1302 PHP	1 PHP = 7.6816 KZT
12 Haz 2024	1 KZT = 0.1301 PHP	1 PHP = 7.6892 KZT
13 Haz 2024	1 KZT = 0.13 PHP	1 PHP = 7.6927 KZT
14 Haz 2024	1 KZT = 0.1299 PHP	1 PHP = 7.6957 KZT
15 Haz 2024	1 KZT = 0.1302 PHP	1 PHP = 7.683 KZT
16 Haz 2024	1 KZT = 0.1302 PHP	1 PHP = 7.683 KZT
17 Haz 2024	1 KZT = 0.1293 PHP	1 PHP = 7.7335 KZT
18 Haz 2024	1 KZT = 0.1277 PHP	1 PHP = 7.8331 KZT
19 Haz 2024	1 KZT = 0.1275 PHP	1 PHP = 7.8416 KZT
20 Haz 2024	1 KZT = 0.1279 PHP	1 PHP = 7.8192 KZT
21 Haz 2024	1 KZT = 0.1264 PHP	1 PHP = 7.9085 KZT
22 Haz 2024	1 KZT = 0.1268 PHP	1 PHP = 7.8895 KZT
23 Haz 2024	1 KZT = 0.1268 PHP	1 PHP = 7.8895 KZT
24 Haz 2024	1 KZT = 0.1262 PHP	1 PHP = 7.9264 KZT
25 Haz 2024	1 KZT = 0.1258 PHP	1 PHP = 7.9511 KZT
26 Haz 2024	1 KZT = 0.1268 PHP	1 PHP = 7.8851 KZT
27 Haz 2024	1 KZT = 0.1257 PHP	1 PHP = 7.9578 KZT
28 Haz 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0862 KZT
29 Haz 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0891 KZT
30 Haz 2024	1 KZT = 0.1237 PHP	1 PHP = 8.0809 KZT

Jul 2024

Tarih	KZT-PHP	PHP-KZT
01 Tem 2024	1 KZT = 0.1237 PHP	1 PHP = 8.084 KZT
02 Tem 2024	1 KZT = 0.1245 PHP	1 PHP = 8.0323 KZT
03 Tem 2024	1 KZT = 0.1243 PHP	1 PHP = 8.0476 KZT
04 Tem 2024	1 KZT = 0.1231 PHP	1 PHP = 8.1265 KZT
05 Tem 2024	1 KZT = 0.1223 PHP	1 PHP = 8.1735 KZT
06 Tem 2024	1 KZT = 0.1226 PHP	1 PHP = 8.1564 KZT
07 Tem 2024	1 KZT = 0.1226 PHP	1 PHP = 8.1564 KZT
08 Tem 2024	1 KZT = 0.122 PHP	1 PHP = 8.1959 KZT
09 Tem 2024	1 KZT = 0.1216 PHP	1 PHP = 8.2211 KZT
10 Tem 2024	1 KZT = 0.1219 PHP	1 PHP = 8.2008 KZT
11 Tem 2024	1 KZT = 0.123 PHP	1 PHP = 8.1302 KZT
12 Tem 2024	1 KZT = 0.1231 PHP	1 PHP = 8.1217 KZT
13 Tem 2024	1 KZT = 0.1232 PHP	1 PHP = 8.1179 KZT
14 Tem 2024	1 KZT = 0.1235 PHP	1 PHP = 8.0956 KZT
15 Tem 2024	1 KZT = 0.1235 PHP	1 PHP = 8.097 KZT
16 Tem 2024	1 KZT = 0.1229 PHP	1 PHP = 8.1367 KZT
17 Tem 2024	1 KZT = 0.1225 PHP	1 PHP = 8.1607 KZT
18 Tem 2024	1 KZT = 0.1221 PHP	1 PHP = 8.1898 KZT
19 Tem 2024	1 KZT = 0.1226 PHP	1 PHP = 8.1592 KZT
20 Tem 2024	1 KZT = 0.1227 PHP	1 PHP = 8.1529 KZT
21 Tem 2024	1 KZT = 0.1227 PHP	1 PHP = 8.1529 KZT
22 Tem 2024	1 KZT = 0.1234 PHP	1 PHP = 8.1053 KZT
23 Tem 2024	1 KZT = 0.1235 PHP	1 PHP = 8.0964 KZT
24 Tem 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0889 KZT
25 Tem 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0936 KZT
26 Tem 2024	1 KZT = 0.1234 PHP	1 PHP = 8.102 KZT
27 Tem 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0908 KZT
28 Tem 2024	1 KZT = 0.1236 PHP	1 PHP = 8.0908 KZT
29 Tem 2024	1 KZT = 0.1234 PHP	1 PHP = 8.107 KZT
30 Tem 2024	1 KZT = 0.1235 PHP	1 PHP = 8.0978 KZT
31 Tem 2024	1 KZT = 0.123 PHP	1 PHP = 8.1324 KZT

Aug 2024

Tarih	KZT-PHP	PHP-KZT
01 Ağu 2024	1 KZT = 0.123 PHP	1 PHP = 8.1328 KZT
02 Ağu 2024	1 KZT = 0.1224 PHP	1 PHP = 8.1724 KZT
03 Ağu 2024	1 KZT = 0.1229 PHP	1 PHP = 8.138 KZT
04 Ağu 2024	1 KZT = 0.1229 PHP	1 PHP = 8.138 KZT
05 Ağu 2024	1 KZT = 0.1205 PHP	1 PHP = 8.3003 KZT
06 Ağu 2024	1 KZT = 0.1207 PHP	1 PHP = 8.282 KZT
07 Ağu 2024	1 KZT = 0.1209 PHP	1 PHP = 8.2717 KZT
08 Ağu 2024	1 KZT = 0.1202 PHP	1 PHP = 8.3198 KZT
09 Ağu 2024	1 KZT = 0.1197 PHP	1 PHP = 8.3533 KZT
10 Ağu 2024	1 KZT = 0.1196 PHP	1 PHP = 8.3626 KZT
11 Ağu 2024	1 KZT = 0.1197 PHP	1 PHP = 8.3529 KZT
12 Ağu 2024	1 KZT = 0.1193 PHP	1 PHP = 8.3796 KZT
13 Ağu 2024	1 KZT = 0.1187 PHP	1 PHP = 8.4237 KZT
14 Ağu 2024	1 KZT = 0.1187 PHP	1 PHP = 8.4232 KZT
15 Ağu 2024	1 KZT = 0.1189 PHP	1 PHP = 8.4071 KZT
16 Ağu 2024	1 KZT = 0.1192 PHP	1 PHP = 8.3876 KZT
17 Ağu 2024	1 KZT = 0.1198 PHP	1 PHP = 8.3466 KZT
18 Ağu 2024	1 KZT = 0.1198 PHP	1 PHP = 8.3466 KZT
19 Ağu 2024	1 KZT = 0.1184 PHP	1 PHP = 8.4465 KZT
20 Ağu 2024	1 KZT = 0.1185 PHP	1 PHP = 8.4411 KZT
21 Ağu 2024	1 KZT = 0.1179 PHP	1 PHP = 8.4813 KZT
22 Ağu 2024	1 KZT = 0.1176 PHP	1 PHP = 8.5029 KZT
23 Ağu 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5652 KZT
24 Ağu 2024	1 KZT = 0.1173 PHP	1 PHP = 8.523 KZT
25 Ağu 2024	1 KZT = 0.1173 PHP	1 PHP = 8.523 KZT
26 Ağu 2024	1 KZT = 0.1161 PHP	1 PHP = 8.61 KZT
27 Ağu 2024	1 KZT = 0.1172 PHP	1 PHP = 8.5334 KZT
28 Ağu 2024	1 KZT = 0.1171 PHP	1 PHP = 8.5419 KZT
29 Ağu 2024	1 KZT = 0.1166 PHP	1 PHP = 8.5739 KZT
30 Ağu 2024	1 KZT = 0.1167 PHP	1 PHP = 8.5703 KZT
31 Ağu 2024	1 KZT = 0.1167 PHP	1 PHP = 8.5655 KZT

Sep 2024

Tarih	KZT-PHP	PHP-KZT
01 Eyl 2024	1 KZT = 0.1166 PHP	1 PHP = 8.5781 KZT
02 Eyl 2024	1 KZT = 0.1171 PHP	1 PHP = 8.5413 KZT
03 Eyl 2024	1 KZT = 0.117 PHP	1 PHP = 8.5445 KZT
04 Eyl 2024	1 KZT = 0.1169 PHP	1 PHP = 8.5529 KZT
05 Eyl 2024	1 KZT = 0.1162 PHP	1 PHP = 8.603 KZT
06 Eyl 2024	1 KZT = 0.1167 PHP	1 PHP = 8.5721 KZT
07 Eyl 2024	1 KZT = 0.1161 PHP	1 PHP = 8.6129 KZT
08 Eyl 2024	1 KZT = 0.1161 PHP	1 PHP = 8.6129 KZT
09 Eyl 2024	1 KZT = 0.1179 PHP	1 PHP = 8.4795 KZT
10 Eyl 2024	1 KZT = 0.1181 PHP	1 PHP = 8.4676 KZT
11 Eyl 2024	1 KZT = 0.117 PHP	1 PHP = 8.5471 KZT
12 Eyl 2024	1 KZT = 0.1171 PHP	1 PHP = 8.543 KZT
13 Eyl 2024	1 KZT = 0.1167 PHP	1 PHP = 8.5716 KZT
14 Eyl 2024	1 KZT = 0.1165 PHP	1 PHP = 8.5807 KZT
15 Eyl 2024	1 KZT = 0.1165 PHP	1 PHP = 8.5807 KZT
16 Eyl 2024	1 KZT = 0.116 PHP	1 PHP = 8.6207 KZT
17 Eyl 2024	1 KZT = 0.1158 PHP	1 PHP = 8.6354 KZT
18 Eyl 2024	1 KZT = 0.1163 PHP	1 PHP = 8.5952 KZT
19 Eyl 2024	1 KZT = 0.116 PHP	1 PHP = 8.6234 KZT
20 Eyl 2024	1 KZT = 0.1161 PHP	1 PHP = 8.615 KZT
21 Eyl 2024	1 KZT = 0.1163 PHP	1 PHP = 8.6014 KZT
22 Eyl 2024	1 KZT = 0.1163 PHP	1 PHP = 8.6014 KZT
23 Eyl 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5609 KZT
24 Eyl 2024	1 KZT = 0.1171 PHP	1 PHP = 8.5402 KZT
25 Eyl 2024	1 KZT = 0.117 PHP	1 PHP = 8.5488 KZT
26 Eyl 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5608 KZT
27 Eyl 2024	1 KZT = 0.1166 PHP	1 PHP = 8.5755 KZT
28 Eyl 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5628 KZT
29 Eyl 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5628 KZT
30 Eyl 2024	1 KZT = 0.1165 PHP	1 PHP = 8.5828 KZT

Oct 2024

Tarih	KZT-PHP	PHP-KZT
01 Eki 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5631 KZT
02 Eki 2024	1 KZT = 0.1163 PHP	1 PHP = 8.598 KZT
03 Eki 2024	1 KZT = 0.1169 PHP	1 PHP = 8.5525 KZT
04 Eki 2024	1 KZT = 0.1167 PHP	1 PHP = 8.5662 KZT
05 Eki 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5613 KZT
06 Eki 2024	1 KZT = 0.1168 PHP	1 PHP = 8.5613 KZT
07 Eki 2024	1 KZT = 0.1175 PHP	1 PHP = 8.5141 KZT
08 Eki 2024	1 KZT = 0.1165 PHP	1 PHP = 8.5807 KZT
09 Eki 2024	1 KZT = 0.1162 PHP	1 PHP = 8.6071 KZT
10 Eki 2024	1 KZT = 0.1157 PHP	1 PHP = 8.6426 KZT
11 Eki 2024	1 KZT = 0.1182 PHP	1 PHP = 8.4633 KZT
12 Eki 2024	1 KZT = 0.1184 PHP	1 PHP = 8.4495 KZT
13 Eki 2024	1 KZT = 0.1181 PHP	1 PHP = 8.4651 KZT
14 Eki 2024	1 KZT = 0.1185 PHP	1 PHP = 8.4397 KZT
15 Eki 2024	1 KZT = 0.1184 PHP	1 PHP = 8.4443 KZT
16 Eki 2024	1 KZT = 0.1183 PHP	1 PHP = 8.4527 KZT
17 Eki 2024	1 KZT = 0.1189 PHP	1 PHP = 8.4118 KZT
18 Eki 2024	1 KZT = 0.119 PHP	1 PHP = 8.4034 KZT
19 Eki 2024	1 KZT = 0.1194 PHP	1 PHP = 8.3742 KZT
20 Eki 2024	1 KZT = 0.1194 PHP	1 PHP = 8.3742 KZT
21 Eki 2024	1 KZT = 0.1195 PHP	1 PHP = 8.3691 KZT
22 Eki 2024	1 KZT = 0.1192 PHP	1 PHP = 8.3906 KZT
23 Eki 2024	1 KZT = 0.1196 PHP	1 PHP = 8.3628 KZT
24 Eki 2024	1 KZT = 0.1194 PHP	1 PHP = 8.3744 KZT
25 Eki 2024	1 KZT = 0.1199 PHP	1 PHP = 8.3425 KZT
26 Eki 2024	1 KZT = 0.1201 PHP	1 PHP = 8.3233 KZT
27 Eki 2024	1 KZT = 0.1201 PHP	1 PHP = 8.3233 KZT
28 Eki 2024	1 KZT = 0.1187 PHP	1 PHP = 8.4217 KZT
29 Eki 2024	1 KZT = 0.119 PHP	1 PHP = 8.4055 KZT
30 Eki 2024	1 KZT = 0.1192 PHP	1 PHP = 8.3923 KZT
31 Eki 2024	1 KZT = 0.1193 PHP	1 PHP = 8.3815 KZT

Nov 2024

Tarih	KZT-PHP	PHP-KZT
01 Kas 2024	1 KZT = 0.1193 PHP	1 PHP = 8.3793 KZT
02 Kas 2024	1 KZT = 0.1193 PHP	1 PHP = 8.3806 KZT
03 Kas 2024	1 KZT = 0.1195 PHP	1 PHP = 8.3688 KZT
04 Kas 2024	1 KZT = 0.1196 PHP	1 PHP = 8.3615 KZT
05 Kas 2024	1 KZT = 0.1189 PHP	1 PHP = 8.4088 KZT
06 Kas 2024	1 KZT = 0.1194 PHP	1 PHP = 8.3753 KZT
07 Kas 2024	1 KZT = 0.1191 PHP	1 PHP = 8.3989 KZT
08 Kas 2024	1 KZT = 0.1185 PHP	1 PHP = 8.4395 KZT
09 Kas 2024	1 KZT = 0.1181 PHP	1 PHP = 8.4686 KZT

KZT-PHP ve PHP-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler