currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-PGK ve PGK-KZT döviz kurları - 2026

KZT-PGK ve PGK-KZT döviz kurları - 2026

KZT-PGK ve PGK-KZT döviz kurları

2026 yılı için KZT-PGK ve PGK-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KZT = 0,0089 PGK
1 PGK = 112,3711 KZT
1Y 2Y 3Y

Jan 2026

TarihKZT-PGKPGK-KZT
01 Oca 2026 1 KZT = 0.0084 PGK 1 PGK = 119.0288 KZT
02 Oca 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
03 Oca 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
04 Oca 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4215 KZT
05 Oca 2026 1 KZT = 0.0084 PGK 1 PGK = 118.6317 KZT
06 Oca 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7254 KZT
07 Oca 2026 1 KZT = 0.0084 PGK 1 PGK = 119.663 KZT
08 Oca 2026 1 KZT = 0.0084 PGK 1 PGK = 119.4721 KZT
09 Oca 2026 1 KZT = 0.0084 PGK 1 PGK = 119.7288 KZT
10 Oca 2026 1 KZT = 0.0083 PGK 1 PGK = 119.8359 KZT
11 Oca 2026 1 KZT = 0.0084 PGK 1 PGK = 119.7283 KZT
12 Oca 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6143 KZT
13 Oca 2026 1 KZT = 0.0084 PGK 1 PGK = 119.3354 KZT
14 Oca 2026 1 KZT = 0.0084 PGK 1 PGK = 119.5716 KZT
15 Oca 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6472 KZT
16 Oca 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
17 Oca 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
18 Oca 2026 1 KZT = 0.0084 PGK 1 PGK = 119.6978 KZT
19 Oca 2026 1 KZT = 0.0084 PGK 1 PGK = 119.0646 KZT
20 Oca 2026 1 KZT = 0.0084 PGK 1 PGK = 118.8421 KZT
21 Oca 2026 1 KZT = 0.0084 PGK 1 PGK = 118.5609 KZT
22 Oca 2026 1 KZT = 0.0084 PGK 1 PGK = 118.359 KZT
23 Oca 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7047 KZT
24 Oca 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7032 KZT
25 Oca 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7032 KZT
26 Oca 2026 1 KZT = 0.0086 PGK 1 PGK = 115.7862 KZT
27 Oca 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7589 KZT
28 Oca 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7079 KZT
29 Oca 2026 1 KZT = 0.0085 PGK 1 PGK = 117.7054 KZT
30 Oca 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4927 KZT
31 Oca 2026 1 KZT = 0.0084 PGK 1 PGK = 118.5723 KZT

Feb 2026

TarihKZT-PGKPGK-KZT
01 Şub 2026 1 KZT = 0.0085 PGK 1 PGK = 117.4917 KZT
02 Şub 2026 1 KZT = 0.0085 PGK 1 PGK = 117.8531 KZT
03 Şub 2026 1 KZT = 0.0085 PGK 1 PGK = 117.0198 KZT
04 Şub 2026 1 KZT = 0.0086 PGK 1 PGK = 115.9542 KZT
05 Şub 2026 1 KZT = 0.0088 PGK 1 PGK = 113.4523 KZT
06 Şub 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3753 KZT
07 Şub 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3758 KZT
08 Şub 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3758 KZT
09 Şub 2026 1 KZT = 0.0088 PGK 1 PGK = 113.5103 KZT
10 Şub 2026 1 KZT = 0.0087 PGK 1 PGK = 114.6789 KZT
11 Şub 2026 1 KZT = 0.0087 PGK 1 PGK = 114.9599 KZT
12 Şub 2026 1 KZT = 0.0087 PGK 1 PGK = 115.2803 KZT
13 Şub 2026 1 KZT = 0.0087 PGK 1 PGK = 115.2774 KZT
14 Şub 2026 1 KZT = 0.0087 PGK 1 PGK = 115.276 KZT
15 Şub 2026 1 KZT = 0.0087 PGK 1 PGK = 115.276 KZT
16 Şub 2026 1 KZT = 0.0087 PGK 1 PGK = 114.3891 KZT
17 Şub 2026 1 KZT = 0.0088 PGK 1 PGK = 114.2568 KZT
18 Şub 2026 1 KZT = 0.0089 PGK 1 PGK = 112.2082 KZT
19 Şub 2026 1 KZT = 0.0087 PGK 1 PGK = 114.632 KZT
20 Şub 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4451 KZT
21 Şub 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4447 KZT
22 Şub 2026 1 KZT = 0.0087 PGK 1 PGK = 114.4447 KZT
23 Şub 2026 1 KZT = 0.0087 PGK 1 PGK = 114.449 KZT
24 Şub 2026 1 KZT = 0.0086 PGK 1 PGK = 116.0282 KZT
25 Şub 2026 1 KZT = 0.0086 PGK 1 PGK = 116.7101 KZT
26 Şub 2026 1 KZT = 0.0086 PGK 1 PGK = 115.9651 KZT
27 Şub 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT
28 Şub 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT

Mar 2026

TarihKZT-PGKPGK-KZT
01 Mar 2026 1 KZT = 0.0088 PGK 1 PGK = 114.1243 KZT
02 Mar 2026 1 KZT = 0.0086 PGK 1 PGK = 115.769 KZT
03 Mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.5665 KZT
04 Mar 2026 1 KZT = 0.0087 PGK 1 PGK = 115.3074 KZT
05 Mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.3066 KZT
06 Mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.7144 KZT
07 Mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.7149 KZT
08 Mar 2026 1 KZT = 0.0087 PGK 1 PGK = 114.7149 KZT
09 Mar 2026 1 KZT = 0.0087 PGK 1 PGK = 115.561 KZT
10 Mar 2026 1 KZT = 0.0088 PGK 1 PGK = 113.0452 KZT
11 Mar 2026 1 KZT = 0.0088 PGK 1 PGK = 113.9725 KZT
12 Mar 2026 1 KZT = 0.0088 PGK 1 PGK = 113.4932 KZT
13 Mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9566 KZT
14 Mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9561 KZT
15 Mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9561 KZT
16 Mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.9899 KZT
17 Mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.6836 KZT
18 Mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8036 KZT
19 Mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.4187 KZT
20 Mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.3774 KZT
21 Mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.3774 KZT
22 Mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.3774 KZT
23 Mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.6353 KZT
24 Mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.7837 KZT
25 Mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.6768 KZT
26 Mar 2026 1 KZT = 0.009 PGK 1 PGK = 111.4844 KZT
27 Mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8706 KZT
28 Mar 2026 1 KZT = 0.0089 PGK 1 PGK = 112.2037 KZT
29 Mar 2026 1 KZT = 0.0089 PGK 1 PGK = 111.8721 KZT
30 Mar 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5283 KZT
31 Mar 2026 1 KZT = 0.0091 PGK 1 PGK = 110.1387 KZT

Apr 2026

TarihKZT-PGKPGK-KZT
01 Nis 2026 1 KZT = 0.0091 PGK 1 PGK = 109.9202 KZT
02 Nis 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5437 KZT
03 Nis 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
04 Nis 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
05 Nis 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
06 Nis 2026 1 KZT = 0.0091 PGK 1 PGK = 109.5461 KZT
07 Nis 2026 1 KZT = 0.0094 PGK 1 PGK = 105.8573 KZT
08 Nis 2026 1 KZT = 0.0092 PGK 1 PGK = 108.8843 KZT
09 Nis 2026 1 KZT = 0.0091 PGK 1 PGK = 110.1648 KZT
10 Nis 2026 1 KZT = 0.0092 PGK 1 PGK = 109.1605 KZT
11 Nis 2026 1 KZT = 0.0092 PGK 1 PGK = 109.1736 KZT
12 Nis 2026 1 KZT = 0.0092 PGK 1 PGK = 109.1736 KZT
13 Nis 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1431 KZT
14 Nis 2026 1 KZT = 0.0093 PGK 1 PGK = 107.9933 KZT
15 Nis 2026 1 KZT = 0.0091 PGK 1 PGK = 109.4708 KZT
16 Nis 2026 1 KZT = 0.0092 PGK 1 PGK = 108.8404 KZT
17 Nis 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1635 KZT
18 Nis 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1635 KZT
19 Nis 2026 1 KZT = 0.0092 PGK 1 PGK = 108.1635 KZT
20 Nis 2026 1 KZT = 0.0094 PGK 1 PGK = 106.0889 KZT
21 Nis 2026 1 KZT = 0.0093 PGK 1 PGK = 107.0574 KZT
22 Nis 2026 1 KZT = 0.0095 PGK 1 PGK = 105.3444 KZT
23 Nis 2026 1 KZT = 0.0095 PGK 1 PGK = 105.339 KZT
24 Nis 2026 1 KZT = 0.0093 PGK 1 PGK = 107.013 KZT
25 Nis 2026 1 KZT = 0.0093 PGK 1 PGK = 107.0157 KZT
26 Nis 2026 1 KZT = 0.0093 PGK 1 PGK = 107.0157 KZT
27 Nis 2026 1 KZT = 0.0095 PGK 1 PGK = 105.4989 KZT
28 Nis 2026 1 KZT = 0.0095 PGK 1 PGK = 105.5098 KZT
29 Nis 2026 1 KZT = 0.0094 PGK 1 PGK = 106.6149 KZT
30 Nis 2026 1 KZT = 0.0094 PGK 1 PGK = 106.5631 KZT

May 2026

TarihKZT-PGKPGK-KZT
01 May 2026 1 KZT = 0.0094 PGK 1 PGK = 106.7457 KZT
02 May 2026 1 KZT = 0.0094 PGK 1 PGK = 106.7792 KZT
03 May 2026 1 KZT = 0.0094 PGK 1 PGK = 106.7792 KZT
04 May 2026 1 KZT = 0.0094 PGK 1 PGK = 106.6621 KZT
05 May 2026 1 KZT = 0.0094 PGK 1 PGK = 106.8616 KZT
06 May 2026 1 KZT = 0.0094 PGK 1 PGK = 106.4978 KZT
07 May 2026 1 KZT = 0.0094 PGK 1 PGK = 106.4097 KZT
08 May 2026 1 KZT = 0.0096 PGK 1 PGK = 104.6602 KZT
09 May 2026 1 KZT = 0.0096 PGK 1 PGK = 104.6602 KZT
10 May 2026 1 KZT = 0.0096 PGK 1 PGK = 104.6602 KZT
11 May 2026 1 KZT = 0.0094 PGK 1 PGK = 106.6618 KZT
12 May 2026 1 KZT = 0.0094 PGK 1 PGK = 106.4866 KZT
13 May 2026 1 KZT = 0.0094 PGK 1 PGK = 106.195 KZT
14 May 2026 1 KZT = 0.0092 PGK 1 PGK = 108.6575 KZT
15 May 2026 1 KZT = 0.0093 PGK 1 PGK = 107.7634 KZT
16 May 2026 1 KZT = 0.0093 PGK 1 PGK = 107.7616 KZT
17 May 2026 1 KZT = 0.0093 PGK 1 PGK = 107.7616 KZT
18 May 2026 1 KZT = 0.0093 PGK 1 PGK = 107.3297 KZT
19 May 2026 1 KZT = 0.0094 PGK 1 PGK = 106.4806 KZT
20 May 2026 1 KZT = 0.0092 PGK 1 PGK = 108.2187 KZT
21 May 2026 1 KZT = 0.0093 PGK 1 PGK = 108.0426 KZT
22 May 2026 1 KZT = 0.0092 PGK 1 PGK = 108.2859 KZT
23 May 2026 1 KZT = 0.0092 PGK 1 PGK = 108.2859 KZT
24 May 2026 1 KZT = 0.0092 PGK 1 PGK = 108.2859 KZT
25 May 2026 1 KZT = 0.0092 PGK 1 PGK = 108.4882 KZT
26 May 2026 1 KZT = 0.0091 PGK 1 PGK = 110.3562 KZT
27 May 2026 1 KZT = 0.0091 PGK 1 PGK = 109.9459 KZT
28 May 2026 1 KZT = 0.009 PGK 1 PGK = 110.7263 KZT
29 May 2026 1 KZT = 0.009 PGK 1 PGK = 111.5712 KZT

KZT-PGK ve PGK-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats