> KZT-PGK ve PGK-KZT döviz kurları - 2025

KZT-PGK ve PGK-KZT döviz kurları - 2025

KZT-PGK ve PGK-KZT döviz kurları

2025 yılı için KZT-PGK ve PGK-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KZT = 0,0079 PGK

1 PGK = 125,8009 KZT

1Y 2Y 3Y

KZT'den PGK'yePGK'den KZT'E

Jan 2025

Tarih	KZT-PGK	PGK-KZT
01 Oca 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1901 KZT
02 Oca 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1439 KZT
03 Oca 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0146 KZT
04 Oca 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0133 KZT
05 Oca 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0133 KZT
06 Oca 2025	1 KZT = 0.0076 PGK	1 PGK = 131.9385 KZT
07 Oca 2025	1 KZT = 0.0077 PGK	1 PGK = 129.9882 KZT
08 Oca 2025	1 KZT = 0.0076 PGK	1 PGK = 131.3597 KZT
09 Oca 2025	1 KZT = 0.0076 PGK	1 PGK = 131.1386 KZT
10 Oca 2025	1 KZT = 0.0076 PGK	1 PGK = 131.65 KZT
11 Oca 2025	1 KZT = 0.0076 PGK	1 PGK = 131.6416 KZT
12 Oca 2025	1 KZT = 0.0076 PGK	1 PGK = 131.6416 KZT
13 Oca 2025	1 KZT = 0.0076 PGK	1 PGK = 132.3214 KZT
14 Oca 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2373 KZT
15 Oca 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2575 KZT
16 Oca 2025	1 KZT = 0.0077 PGK	1 PGK = 130.1861 KZT
17 Oca 2025	1 KZT = 0.0077 PGK	1 PGK = 130.44 KZT
18 Oca 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
19 Oca 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
20 Oca 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
21 Oca 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6729 KZT
22 Oca 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6766 KZT
23 Oca 2025	1 KZT = 0.0077 PGK	1 PGK = 129.709 KZT
24 Oca 2025	1 KZT = 0.0078 PGK	1 PGK = 129.0318 KZT
25 Oca 2025	1 KZT = 0.0077 PGK	1 PGK = 129.033 KZT
26 Oca 2025	1 KZT = 0.0077 PGK	1 PGK = 129.033 KZT
27 Oca 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7522 KZT
28 Oca 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9015 KZT
29 Oca 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0667 KZT
30 Oca 2025	1 KZT = 0.0078 PGK	1 PGK = 127.4096 KZT
31 Oca 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT

Feb 2025

Tarih	KZT-PGK	PGK-KZT
01 Şub 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT
02 Şub 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT
03 Şub 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2445 KZT
04 Şub 2025	1 KZT = 0.0078 PGK	1 PGK = 127.6196 KZT
05 Şub 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7936 KZT
06 Şub 2025	1 KZT = 0.0079 PGK	1 PGK = 126.0662 KZT
07 Şub 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9629 KZT
08 Şub 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9616 KZT
09 Şub 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9616 KZT
10 Şub 2025	1 KZT = 0.008 PGK	1 PGK = 124.6115 KZT
11 Şub 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0778 KZT
12 Şub 2025	1 KZT = 0.008 PGK	1 PGK = 125.4585 KZT
13 Şub 2025	1 KZT = 0.008 PGK	1 PGK = 125.4477 KZT
14 Şub 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6241 KZT
15 Şub 2025	1 KZT = 0.0081 PGK	1 PGK = 123.62 KZT
16 Şub 2025	1 KZT = 0.0081 PGK	1 PGK = 123.62 KZT
17 Şub 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6575 KZT
18 Şub 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3935 KZT
19 Şub 2025	1 KZT = 0.008 PGK	1 PGK = 124.7218 KZT
20 Şub 2025	1 KZT = 0.008 PGK	1 PGK = 124.4588 KZT
21 Şub 2025	1 KZT = 0.0081 PGK	1 PGK = 123.838 KZT
22 Şub 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8386 KZT
23 Şub 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8386 KZT
24 Şub 2025	1 KZT = 0.0082 PGK	1 PGK = 122.4562 KZT
25 Şub 2025	1 KZT = 0.0081 PGK	1 PGK = 123.9013 KZT
26 Şub 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1649 KZT
27 Şub 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0295 KZT
28 Şub 2025	1 KZT = 0.008 PGK	1 PGK = 124.3306 KZT

Mar 2025

Tarih	KZT-PGK	PGK-KZT
01 Mar 2025	1 KZT = 0.008 PGK	1 PGK = 125.4323 KZT
02 Mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0995 KZT
03 Mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.1323 KZT
04 Mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0581 KZT
05 Mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.5444 KZT
06 Mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.6445 KZT
07 Mar 2025	1 KZT = 0.0083 PGK	1 PGK = 120.1896 KZT
08 Mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.8123 KZT
09 Mar 2025	1 KZT = 0.0083 PGK	1 PGK = 120.1896 KZT
10 Mar 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3409 KZT
11 Mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.4149 KZT
12 Mar 2025	1 KZT = 0.0082 PGK	1 PGK = 122.1024 KZT
13 Mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.4158 KZT
14 Mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.3127 KZT
15 Mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.929 KZT
16 Mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6136 KZT
17 Mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.2525 KZT
18 Mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.2706 KZT
19 Mar 2025	1 KZT = 0.0083 PGK	1 PGK = 121.1983 KZT
20 Mar 2025	1 KZT = 0.008 PGK	1 PGK = 125.2803 KZT
21 Mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.1155 KZT
22 Mar 2025	1 KZT = 0.0082 PGK	1 PGK = 122.2185 KZT
23 Mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1153 KZT
24 Mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1161 KZT
25 Mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1769 KZT
26 Mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.4392 KZT
27 Mar 2025	1 KZT = 0.0082 PGK	1 PGK = 121.3195 KZT
28 Mar 2025	1 KZT = 0.0082 PGK	1 PGK = 122.2714 KZT
29 Mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.3882 KZT
30 Mar 2025	1 KZT = 0.0081 PGK	1 PGK = 123.4356 KZT
31 Mar 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0601 KZT

Apr 2025

Tarih	KZT-PGK	PGK-KZT
01 Nis 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6604 KZT
02 Nis 2025	1 KZT = 0.0082 PGK	1 PGK = 122.0009 KZT
03 Nis 2025	1 KZT = 0.0081 PGK	1 PGK = 123.0666 KZT
04 Nis 2025	1 KZT = 0.0081 PGK	1 PGK = 122.821 KZT
05 Nis 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8355 KZT
06 Nis 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8355 KZT
07 Nis 2025	1 KZT = 0.0078 PGK	1 PGK = 128.8694 KZT
08 Nis 2025	1 KZT = 0.0078 PGK	1 PGK = 128.4831 KZT
09 Nis 2025	1 KZT = 0.008 PGK	1 PGK = 125.6805 KZT
10 Nis 2025	1 KZT = 0.0079 PGK	1 PGK = 126.4836 KZT
11 Nis 2025	1 KZT = 0.0079 PGK	1 PGK = 125.9996 KZT
12 Nis 2025	1 KZT = 0.008 PGK	1 PGK = 125.0501 KZT
13 Nis 2025	1 KZT = 0.008 PGK	1 PGK = 125.7401 KZT
14 Nis 2025	1 KZT = 0.008 PGK	1 PGK = 125.5459 KZT
15 Nis 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0399 KZT
16 Nis 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9228 KZT
17 Nis 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
18 Nis 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
19 Nis 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
20 Nis 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
21 Nis 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
22 Nis 2025	1 KZT = 0.008 PGK	1 PGK = 125.3566 KZT
23 Nis 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1845 KZT
24 Nis 2025	1 KZT = 0.008 PGK	1 PGK = 124.8556 KZT
25 Nis 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1903 KZT
26 Nis 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0408 KZT
27 Nis 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0408 KZT
28 Nis 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8532 KZT
29 Nis 2025	1 KZT = 0.0081 PGK	1 PGK = 123.4678 KZT
30 Nis 2025	1 KZT = 0.008 PGK	1 PGK = 125.6876 KZT

May 2025

Tarih	KZT-PGK	PGK-KZT
01 May 2025	1 KZT = 0.008 PGK	1 PGK = 125.6693 KZT
02 May 2025	1 KZT = 0.008 PGK	1 PGK = 124.6041 KZT
03 May 2025	1 KZT = 0.008 PGK	1 PGK = 124.6041 KZT
04 May 2025	1 KZT = 0.008 PGK	1 PGK = 124.6041 KZT
05 May 2025	1 KZT = 0.0079 PGK	1 PGK = 126.6041 KZT
06 May 2025	1 KZT = 0.0079 PGK	1 PGK = 125.9009 KZT
07 May 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0073 KZT
08 May 2025	1 KZT = 0.008 PGK	1 PGK = 124.4567 KZT
09 May 2025	1 KZT = 0.008 PGK	1 PGK = 124.3371 KZT
10 May 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9694 KZT
11 May 2025	1 KZT = 0.008 PGK	1 PGK = 124.3785 KZT
12 May 2025	1 KZT = 0.0081 PGK	1 PGK = 123.2482 KZT
13 May 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3888 KZT
14 May 2025	1 KZT = 0.0082 PGK	1 PGK = 122.2878 KZT
15 May 2025	1 KZT = 0.0081 PGK	1 PGK = 122.9201 KZT
16 May 2025	1 KZT = 0.0082 PGK	1 PGK = 122.6724 KZT
17 May 2025	1 KZT = 0.0082 PGK	1 PGK = 122.6724 KZT
18 May 2025	1 KZT = 0.0082 PGK	1 PGK = 122.6724 KZT
19 May 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8754 KZT
20 May 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1149 KZT
21 May 2025	1 KZT = 0.008 PGK	1 PGK = 124.3727 KZT
22 May 2025	1 KZT = 0.0081 PGK	1 PGK = 123.5515 KZT
23 May 2025	1 KZT = 0.008 PGK	1 PGK = 124.7583 KZT
24 May 2025	1 KZT = 0.008 PGK	1 PGK = 124.7561 KZT
25 May 2025	1 KZT = 0.008 PGK	1 PGK = 124.7561 KZT
26 May 2025	1 KZT = 0.008 PGK	1 PGK = 124.2943 KZT
27 May 2025	1 KZT = 0.008 PGK	1 PGK = 124.7438 KZT
28 May 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8429 KZT
29 May 2025	1 KZT = 0.0082 PGK	1 PGK = 122.0702 KZT
30 May 2025	1 KZT = 0.008 PGK	1 PGK = 124.5156 KZT
31 May 2025	1 KZT = 0.008 PGK	1 PGK = 124.5156 KZT

Jun 2025

Tarih	KZT-PGK	PGK-KZT
01 Haz 2025	1 KZT = 0.008 PGK	1 PGK = 124.6903 KZT
02 Haz 2025	1 KZT = 0.008 PGK	1 PGK = 124.5904 KZT
03 Haz 2025	1 KZT = 0.008 PGK	1 PGK = 124.6611 KZT
04 Haz 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3741 KZT
05 Haz 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3047 KZT
06 Haz 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0852 KZT
07 Haz 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0852 KZT
08 Haz 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0852 KZT
09 Haz 2025	1 KZT = 0.0082 PGK	1 PGK = 121.9553 KZT
10 Haz 2025	1 KZT = 0.0082 PGK	1 PGK = 121.768 KZT
11 Haz 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8166 KZT
12 Haz 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3735 KZT
13 Haz 2025	1 KZT = 0.0081 PGK	1 PGK = 122.784 KZT
14 Haz 2025	1 KZT = 0.0081 PGK	1 PGK = 122.784 KZT
15 Haz 2025	1 KZT = 0.0081 PGK	1 PGK = 122.784 KZT
16 Haz 2025	1 KZT = 0.008 PGK	1 PGK = 124.5969 KZT
17 Haz 2025	1 KZT = 0.0079 PGK	1 PGK = 126.013 KZT
18 Haz 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1906 KZT
19 Haz 2025	1 KZT = 0.008 PGK	1 PGK = 124.507 KZT
20 Haz 2025	1 KZT = 0.008 PGK	1 PGK = 124.9906 KZT
21 Haz 2025	1 KZT = 0.008 PGK	1 PGK = 124.9917 KZT
22 Haz 2025	1 KZT = 0.008 PGK	1 PGK = 124.9917 KZT
23 Haz 2025	1 KZT = 0.0079 PGK	1 PGK = 126.7643 KZT
24 Haz 2025	1 KZT = 0.008 PGK	1 PGK = 125.738 KZT
25 Haz 2025	1 KZT = 0.0079 PGK	1 PGK = 125.8182 KZT
26 Haz 2025	1 KZT = 0.0079 PGK	1 PGK = 125.8052 KZT
27 Haz 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1192 KZT
28 Haz 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1175 KZT
29 Haz 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1175 KZT
30 Haz 2025	1 KZT = 0.0079 PGK	1 PGK = 126.0957 KZT

Jul 2025

Tarih	KZT-PGK	PGK-KZT
01 Tem 2025	1 KZT = 0.0079 PGK	1 PGK = 125.8859 KZT
02 Tem 2025	1 KZT = 0.008 PGK	1 PGK = 125.6434 KZT
03 Tem 2025	1 KZT = 0.0079 PGK	1 PGK = 125.8616 KZT
04 Tem 2025	1 KZT = 0.008 PGK	1 PGK = 125.7243 KZT
05 Tem 2025	1 KZT = 0.008 PGK	1 PGK = 125.7307 KZT
06 Tem 2025	1 KZT = 0.008 PGK	1 PGK = 125.7307 KZT
07 Tem 2025	1 KZT = 0.0081 PGK	1 PGK = 123.9007 KZT
08 Tem 2025	1 KZT = 0.0081 PGK	1 PGK = 123.911 KZT
09 Tem 2025	1 KZT = 0.0081 PGK	1 PGK = 123.624 KZT
10 Tem 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6164 KZT
11 Tem 2025	1 KZT = 0.0079 PGK	1 PGK = 126.3819 KZT
12 Tem 2025	1 KZT = 0.0079 PGK	1 PGK = 126.3819 KZT
13 Tem 2025	1 KZT = 0.0079 PGK	1 PGK = 126.6324 KZT
14 Tem 2025	1 KZT = 0.0079 PGK	1 PGK = 126.8731 KZT
15 Tem 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1467 KZT
16 Tem 2025	1 KZT = 0.0078 PGK	1 PGK = 127.4557 KZT
17 Tem 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1108 KZT
18 Tem 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7386 KZT
19 Tem 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7386 KZT
20 Tem 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7386 KZT
21 Tem 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1291 KZT
22 Tem 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9341 KZT
23 Tem 2025	1 KZT = 0.0078 PGK	1 PGK = 128.0319 KZT
24 Tem 2025	1 KZT = 0.0077 PGK	1 PGK = 129.0685 KZT
25 Tem 2025	1 KZT = 0.0076 PGK	1 PGK = 131.4784 KZT
26 Tem 2025	1 KZT = 0.0076 PGK	1 PGK = 131.475 KZT
27 Tem 2025	1 KZT = 0.0076 PGK	1 PGK = 131.475 KZT
28 Tem 2025	1 KZT = 0.0077 PGK	1 PGK = 129.2127 KZT
29 Tem 2025	1 KZT = 0.0077 PGK	1 PGK = 129.0694 KZT
30 Tem 2025	1 KZT = 0.0076 PGK	1 PGK = 131.3463 KZT
31 Tem 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2065 KZT

Aug 2025

Tarih	KZT-PGK	PGK-KZT
01 Ağu 2025	1 KZT = 0.0078 PGK	1 PGK = 128.8434 KZT
02 Ağu 2025	1 KZT = 0.0078 PGK	1 PGK = 128.8433 KZT
03 Ağu 2025	1 KZT = 0.0078 PGK	1 PGK = 128.8433 KZT
04 Ağu 2025	1 KZT = 0.0078 PGK	1 PGK = 128.2624 KZT
05 Ağu 2025	1 KZT = 0.0078 PGK	1 PGK = 127.6001 KZT
06 Ağu 2025	1 KZT = 0.0077 PGK	1 PGK = 129.3988 KZT
07 Ağu 2025	1 KZT = 0.0078 PGK	1 PGK = 127.8038 KZT
08 Ağu 2025	1 KZT = 0.0078 PGK	1 PGK = 128.1194 KZT
09 Ağu 2025	1 KZT = 0.0078 PGK	1 PGK = 128.1194 KZT
10 Ağu 2025	1 KZT = 0.0078 PGK	1 PGK = 128.1194 KZT
11 Ağu 2025	1 KZT = 0.0078 PGK	1 PGK = 128.8022 KZT
12 Ağu 2025	1 KZT = 0.0077 PGK	1 PGK = 130.1265 KZT
13 Ağu 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2505 KZT
14 Ağu 2025	1 KZT = 0.0077 PGK	1 PGK = 129.4242 KZT
15 Ağu 2025	1 KZT = 0.0077 PGK	1 PGK = 129.8436 KZT
16 Ağu 2025	1 KZT = 0.0076 PGK	1 PGK = 130.7845 KZT
17 Ağu 2025	1 KZT = 0.0077 PGK	1 PGK = 130.1954 KZT
18 Ağu 2025	1 KZT = 0.0078 PGK	1 PGK = 127.6658 KZT
19 Ağu 2025	1 KZT = 0.0078 PGK	1 PGK = 127.418 KZT
20 Ağu 2025	1 KZT = 0.0078 PGK	1 PGK = 127.4001 KZT
21 Ağu 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1773 KZT
22 Ağu 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1844 KZT
23 Ağu 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1844 KZT
24 Ağu 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1822 KZT
25 Ağu 2025	1 KZT = 0.0079 PGK	1 PGK = 126.6174 KZT
26 Ağu 2025	1 KZT = 0.0079 PGK	1 PGK = 126.6207 KZT
27 Ağu 2025	1 KZT = 0.0078 PGK	1 PGK = 127.4786 KZT
28 Ağu 2025	1 KZT = 0.0079 PGK	1 PGK = 127.062 KZT
29 Ağu 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2899 KZT
30 Ağu 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2965 KZT
31 Ağu 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2965 KZT

Sep 2025

Tarih	KZT-PGK	PGK-KZT
01 Eyl 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1958 KZT
02 Eyl 2025	1 KZT = 0.0077 PGK	1 PGK = 129.4436 KZT
03 Eyl 2025	1 KZT = 0.0077 PGK	1 PGK = 129.4319 KZT
04 Eyl 2025	1 KZT = 0.0078 PGK	1 PGK = 127.4134 KZT
05 Eyl 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7561 KZT
06 Eyl 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7561 KZT
07 Eyl 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7561 KZT
08 Eyl 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1273 KZT
09 Eyl 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5723 KZT
10 Eyl 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0051 KZT
11 Eyl 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1931 KZT
12 Eyl 2025	1 KZT = 0.0078 PGK	1 PGK = 127.5848 KZT
13 Eyl 2025	1 KZT = 0.0078 PGK	1 PGK = 127.587 KZT
14 Eyl 2025	1 KZT = 0.0078 PGK	1 PGK = 127.587 KZT
15 Eyl 2025	1 KZT = 0.0077 PGK	1 PGK = 129.2846 KZT
16 Eyl 2025	1 KZT = 0.0077 PGK	1 PGK = 129.362 KZT
17 Eyl 2025	1 KZT = 0.0077 PGK	1 PGK = 129.368 KZT
18 Eyl 2025	1 KZT = 0.0078 PGK	1 PGK = 127.5133 KZT
19 Eyl 2025	1 KZT = 0.0077 PGK	1 PGK = 129.5118 KZT
20 Eyl 2025	1 KZT = 0.0077 PGK	1 PGK = 129.5118 KZT
21 Eyl 2025	1 KZT = 0.0077 PGK	1 PGK = 129.5118 KZT
22 Eyl 2025	1 KZT = 0.0078 PGK	1 PGK = 128.1287 KZT
23 Eyl 2025	1 KZT = 0.0077 PGK	1 PGK = 130.1442 KZT
24 Eyl 2025	1 KZT = 0.0077 PGK	1 PGK = 129.4027 KZT
25 Eyl 2025	1 KZT = 0.0078 PGK	1 PGK = 127.6701 KZT
26 Eyl 2025	1 KZT = 0.0077 PGK	1 PGK = 130.0921 KZT
27 Eyl 2025	1 KZT = 0.0077 PGK	1 PGK = 130.0214 KZT
28 Eyl 2025	1 KZT = 0.0077 PGK	1 PGK = 130.0921 KZT
29 Eyl 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1126 KZT
30 Eyl 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1748 KZT

Oct 2025

Tarih	KZT-PGK	PGK-KZT
01 Eki 2025	1 KZT = 0.0077 PGK	1 PGK = 129.0512 KZT
02 Eki 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6116 KZT
03 Eki 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7019 KZT
04 Eki 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7024 KZT
05 Eki 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7024 KZT
06 Eki 2025	1 KZT = 0.0077 PGK	1 PGK = 129.7144 KZT
07 Eki 2025	1 KZT = 0.0078 PGK	1 PGK = 128.81 KZT
08 Eki 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6937 KZT
09 Eki 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6987 KZT
10 Eki 2025	1 KZT = 0.0079 PGK	1 PGK = 126.2761 KZT
11 Eki 2025	1 KZT = 0.0079 PGK	1 PGK = 126.2761 KZT
12 Eki 2025	1 KZT = 0.0079 PGK	1 PGK = 126.2761 KZT
13 Eki 2025	1 KZT = 0.0078 PGK	1 PGK = 127.8954 KZT
14 Eki 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5801 KZT
15 Eki 2025	1 KZT = 0.0078 PGK	1 PGK = 128.2702 KZT
16 Eki 2025	1 KZT = 0.0078 PGK	1 PGK = 127.7189 KZT
17 Eki 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1266 KZT
18 Eki 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1271 KZT
19 Eki 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1271 KZT
20 Eki 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1502 KZT
21 Eki 2025	1 KZT = 0.0079 PGK	1 PGK = 126.2283 KZT
22 Eki 2025	1 KZT = 0.0078 PGK	1 PGK = 128.0677 KZT
23 Eki 2025	1 KZT = 0.0078 PGK	1 PGK = 127.8275 KZT
24 Eki 2025	1 KZT = 0.0079 PGK	1 PGK = 126.0665 KZT
25 Eki 2025	1 KZT = 0.0078 PGK	1 PGK = 127.7144 KZT
26 Eki 2025	1 KZT = 0.0079 PGK	1 PGK = 126.0665 KZT
27 Eki 2025	1 KZT = 0.0078 PGK	1 PGK = 127.5938 KZT
28 Eki 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5461 KZT
29 Eki 2025	1 KZT = 0.0081 PGK	1 PGK = 123.5731 KZT
30 Eki 2025	1 KZT = 0.0079 PGK	1 PGK = 125.7872 KZT
31 Eki 2025	1 KZT = 0.008 PGK	1 PGK = 125.5834 KZT

Nov 2025

Tarih	KZT-PGK	PGK-KZT
01 Kas 2025	1 KZT = 0.008 PGK	1 PGK = 125.5834 KZT
02 Kas 2025	1 KZT = 0.008 PGK	1 PGK = 125.5834 KZT
03 Kas 2025	1 KZT = 0.008 PGK	1 PGK = 124.5772 KZT
04 Kas 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3308 KZT
05 Kas 2025	1 KZT = 0.0082 PGK	1 PGK = 122.6348 KZT
06 Kas 2025	1 KZT = 0.0081 PGK	1 PGK = 122.9553 KZT
07 Kas 2025	1 KZT = 0.008 PGK	1 PGK = 124.3382 KZT
08 Kas 2025	1 KZT = 0.008 PGK	1 PGK = 124.3382 KZT
09 Kas 2025	1 KZT = 0.008 PGK	1 PGK = 124.3382 KZT
10 Kas 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0941 KZT
11 Kas 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3902 KZT
12 Kas 2025	1 KZT = 0.008 PGK	1 PGK = 124.249 KZT
13 Kas 2025	1 KZT = 0.0081 PGK	1 PGK = 123.765 KZT
14 Kas 2025	1 KZT = 0.0081 PGK	1 PGK = 123.9691 KZT
15 Kas 2025	1 KZT = 0.0081 PGK	1 PGK = 123.9691 KZT
16 Kas 2025	1 KZT = 0.0081 PGK	1 PGK = 123.9691 KZT
17 Kas 2025	1 KZT = 0.0081 PGK	1 PGK = 123.5706 KZT
18 Kas 2025	1 KZT = 0.0081 PGK	1 PGK = 122.9911 KZT
19 Kas 2025	1 KZT = 0.0082 PGK	1 PGK = 122.5867 KZT
20 Kas 2025	1 KZT = 0.0082 PGK	1 PGK = 122.5996 KZT
21 Kas 2025	1 KZT = 0.0081 PGK	1 PGK = 123.0355 KZT
22 Kas 2025	1 KZT = 0.0081 PGK	1 PGK = 123.0355 KZT
23 Kas 2025	1 KZT = 0.0081 PGK	1 PGK = 123.0355 KZT
24 Kas 2025	1 KZT = 0.0081 PGK	1 PGK = 123.0355 KZT
25 Kas 2025	1 KZT = 0.0082 PGK	1 PGK = 122.4656 KZT
26 Kas 2025	1 KZT = 0.0082 PGK	1 PGK = 122.4209 KZT
27 Kas 2025	1 KZT = 0.0083 PGK	1 PGK = 120.116 KZT
28 Kas 2025	1 KZT = 0.0084 PGK	1 PGK = 119.4146 KZT
29 Kas 2025	1 KZT = 0.0084 PGK	1 PGK = 119.4146 KZT
30 Kas 2025	1 KZT = 0.0084 PGK	1 PGK = 119.4146 KZT

Dec 2025

Tarih	KZT-PGK	PGK-KZT
01 Ara 2025	1 KZT = 0.0084 PGK	1 PGK = 118.9293 KZT
02 Ara 2025	1 KZT = 0.0084 PGK	1 PGK = 119.5815 KZT
03 Ara 2025	1 KZT = 0.0084 PGK	1 PGK = 118.5292 KZT
04 Ara 2025	1 KZT = 0.0084 PGK	1 PGK = 119.1704 KZT
05 Ara 2025	1 KZT = 0.0084 PGK	1 PGK = 119.1673 KZT
06 Ara 2025	1 KZT = 0.0084 PGK	1 PGK = 119.1785 KZT
07 Ara 2025	1 KZT = 0.0084 PGK	1 PGK = 119.1785 KZT
08 Ara 2025	1 KZT = 0.0083 PGK	1 PGK = 120.4126 KZT
09 Ara 2025	1 KZT = 0.0082 PGK	1 PGK = 121.5301 KZT
10 Ara 2025	1 KZT = 0.0082 PGK	1 PGK = 122.185 KZT
11 Ara 2025	1 KZT = 0.0081 PGK	1 PGK = 122.7152 KZT
12 Ara 2025	1 KZT = 0.0083 PGK	1 PGK = 120.9891 KZT
13 Ara 2025	1 KZT = 0.0083 PGK	1 PGK = 120.9891 KZT

KZT-PGK ve PGK-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler