currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-NZD ve NZD-KZT döviz kurları - 2025

KZT-NZD ve NZD-KZT döviz kurları - 2025

KZT-NZD ve NZD-KZT döviz kurları

2025 yılı için KZT-NZD ve NZD-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KZT = 0,0034 NZD
1 NZD = 290,6679 KZT
1Y 2Y 3Y

Jan 2025

TarihKZT-NZDNZD-KZT
01 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 293.3905 KZT
02 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 294.4587 KZT
03 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 294.2497 KZT
04 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2078 KZT
05 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0809 KZT
06 Oca 2025 1 KZT = 0.0033 NZD 1 NZD = 300.4959 KZT
07 Oca 2025 1 KZT = 0.0033 NZD 1 NZD = 299.8978 KZT
08 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 294.9288 KZT
09 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0025 KZT
10 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 294.731 KZT
11 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 294.7793 KZT
12 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 294.5249 KZT
13 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 294.914 KZT
14 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 296.97 KZT
15 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 297.2818 KZT
16 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 296.6973 KZT
17 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 296.3746 KZT
18 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 296.0603 KZT
19 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 296.1955 KZT
20 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 297.8301 KZT
21 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 294.8307 KZT
22 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 295.6746 KZT
23 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 295.0805 KZT
24 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 295.5866 KZT
25 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 292.5986 KZT
26 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 295.2322 KZT
27 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 294.4904 KZT
28 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2259 KZT
29 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2677 KZT
30 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 292.952 KZT
31 Oca 2025 1 KZT = 0.0034 NZD 1 NZD = 292.4066 KZT

Feb 2025

TarihKZT-NZDNZD-KZT
01 Şub 2025 1 KZT = 0.0034 NZD 1 NZD = 291.985 KZT
02 Şub 2025 1 KZT = 0.0034 NZD 1 NZD = 292.3807 KZT
03 Şub 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3249 KZT
04 Şub 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3625 KZT
05 Şub 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0007 KZT
06 Şub 2025 1 KZT = 0.0034 NZD 1 NZD = 290.8874 KZT
07 Şub 2025 1 KZT = 0.0035 NZD 1 NZD = 289.455 KZT
08 Şub 2025 1 KZT = 0.0034 NZD 1 NZD = 289.8867 KZT
09 Şub 2025 1 KZT = 0.0034 NZD 1 NZD = 289.8867 KZT
10 Şub 2025 1 KZT = 0.0035 NZD 1 NZD = 287.3954 KZT
11 Şub 2025 1 KZT = 0.0035 NZD 1 NZD = 285.7982 KZT
12 Şub 2025 1 KZT = 0.0035 NZD 1 NZD = 284.5961 KZT
13 Şub 2025 1 KZT = 0.0035 NZD 1 NZD = 283.2779 KZT
14 Şub 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9227 KZT
15 Şub 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9753 KZT
16 Şub 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9753 KZT
17 Şub 2025 1 KZT = 0.0035 NZD 1 NZD = 285.2319 KZT
18 Şub 2025 1 KZT = 0.0035 NZD 1 NZD = 285.0769 KZT
19 Şub 2025 1 KZT = 0.0035 NZD 1 NZD = 286.6468 KZT
20 Şub 2025 1 KZT = 0.0035 NZD 1 NZD = 286.0048 KZT
21 Şub 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3198 KZT
22 Şub 2025 1 KZT = 0.0034 NZD 1 NZD = 290.4659 KZT
23 Şub 2025 1 KZT = 0.0034 NZD 1 NZD = 290.4407 KZT
24 Şub 2025 1 KZT = 0.0035 NZD 1 NZD = 287.1053 KZT
25 Şub 2025 1 KZT = 0.0035 NZD 1 NZD = 285.0726 KZT
26 Şub 2025 1 KZT = 0.0035 NZD 1 NZD = 285.063 KZT
27 Şub 2025 1 KZT = 0.0035 NZD 1 NZD = 283.5786 KZT
28 Şub 2025 1 KZT = 0.0036 NZD 1 NZD = 280.4498 KZT

Mar 2025

TarihKZT-NZDNZD-KZT
01 Mar 2025 1 KZT = 0.0036 NZD 1 NZD = 278.9475 KZT
02 Mar 2025 1 KZT = 0.0036 NZD 1 NZD = 278.8098 KZT
03 Mar 2025 1 KZT = 0.0036 NZD 1 NZD = 279.3684 KZT
04 Mar 2025 1 KZT = 0.0036 NZD 1 NZD = 281.6426 KZT
05 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 281.8298 KZT
06 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 285.013 KZT
07 Mar 2025 1 KZT = 0.0036 NZD 1 NZD = 280.6713 KZT
08 Mar 2025 1 KZT = 0.0036 NZD 1 NZD = 281.3774 KZT
09 Mar 2025 1 KZT = 0.0036 NZD 1 NZD = 280.5794 KZT
10 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 281.7153 KZT
11 Mar 2025 1 KZT = 0.0036 NZD 1 NZD = 280.3226 KZT
12 Mar 2025 1 KZT = 0.0036 NZD 1 NZD = 281.0706 KZT
13 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 284.1511 KZT
14 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 285.4103 KZT
15 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.6223 KZT
16 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.9992 KZT
17 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.5268 KZT
18 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 289.7503 KZT
19 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.5185 KZT
20 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 289.2735 KZT
21 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 289.5638 KZT
22 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.6432 KZT
23 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.2386 KZT
24 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.8962 KZT
25 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 289.2973 KZT
26 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.1234 KZT
27 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 287.0339 KZT
28 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.3843 KZT
29 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.2711 KZT
30 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 288.1325 KZT
31 Mar 2025 1 KZT = 0.0035 NZD 1 NZD = 286.5979 KZT

Apr 2025

TarihKZT-NZDNZD-KZT
01 Nis 2025 1 KZT = 0.0035 NZD 1 NZD = 285.8037 KZT
02 Nis 2025 1 KZT = 0.0035 NZD 1 NZD = 289.0487 KZT
03 Nis 2025 1 KZT = 0.0034 NZD 1 NZD = 292.6918 KZT
04 Nis 2025 1 KZT = 0.0035 NZD 1 NZD = 285.7368 KZT
05 Nis 2025 1 KZT = 0.0035 NZD 1 NZD = 285.4891 KZT
06 Nis 2025 1 KZT = 0.0035 NZD 1 NZD = 285.4636 KZT
07 Nis 2025 1 KZT = 0.0034 NZD 1 NZD = 292.8586 KZT
08 Nis 2025 1 KZT = 0.0034 NZD 1 NZD = 291.4778 KZT
09 Nis 2025 1 KZT = 0.0035 NZD 1 NZD = 287.8229 KZT
10 Nis 2025 1 KZT = 0.0034 NZD 1 NZD = 296.6959 KZT
11 Nis 2025 1 KZT = 0.0033 NZD 1 NZD = 299.7617 KZT
12 Nis 2025 1 KZT = 0.0033 NZD 1 NZD = 300.4978 KZT
13 Nis 2025 1 KZT = 0.0033 NZD 1 NZD = 301.3089 KZT
14 Nis 2025 1 KZT = 0.0033 NZD 1 NZD = 303.4938 KZT
15 Nis 2025 1 KZT = 0.0033 NZD 1 NZD = 306.3862 KZT
16 Nis 2025 1 KZT = 0.0033 NZD 1 NZD = 306.4941 KZT
17 Nis 2025 1 KZT = 0.0032 NZD 1 NZD = 310.7729 KZT
18 Nis 2025 1 KZT = 0.0032 NZD 1 NZD = 312.5196 KZT
19 Nis 2025 1 KZT = 0.0032 NZD 1 NZD = 312.5196 KZT

KZT-NZD ve NZD-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats