currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-MVR ve MVR-KZT döviz kurları - 2026

KZT-MVR ve MVR-KZT döviz kurları - 2026

KZT-MVR ve MVR-KZT döviz kurları

2026 yılı için KZT-MVR ve MVR-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KZT = 0,0318 MVR
1 MVR = 31,4667 KZT
1Y 2Y 3Y

Jan 2026

TarihKZT-MVRMVR-KZT
01 Oca 2026 1 KZT = 0.0304 MVR 1 MVR = 32.8411 KZT
02 Oca 2026 1 KZT = 0.0305 MVR 1 MVR = 32.8306 KZT
03 Oca 2026 1 KZT = 0.0305 MVR 1 MVR = 32.7937 KZT
04 Oca 2026 1 KZT = 0.0305 MVR 1 MVR = 32.7937 KZT
05 Oca 2026 1 KZT = 0.0301 MVR 1 MVR = 33.1723 KZT
06 Oca 2026 1 KZT = 0.0303 MVR 1 MVR = 32.9743 KZT
07 Oca 2026 1 KZT = 0.0303 MVR 1 MVR = 33.0275 KZT
08 Oca 2026 1 KZT = 0.0303 MVR 1 MVR = 33.0024 KZT
09 Oca 2026 1 KZT = 0.0302 MVR 1 MVR = 33.0711 KZT
10 Oca 2026 1 KZT = 0.0303 MVR 1 MVR = 33.049 KZT
11 Oca 2026 1 KZT = 0.0302 MVR 1 MVR = 33.0692 KZT
12 Oca 2026 1 KZT = 0.0303 MVR 1 MVR = 32.9989 KZT
13 Oca 2026 1 KZT = 0.0303 MVR 1 MVR = 32.9686 KZT
14 Oca 2026 1 KZT = 0.0303 MVR 1 MVR = 33.017 KZT
15 Oca 2026 1 KZT = 0.0302 MVR 1 MVR = 33.0647 KZT
16 Oca 2026 1 KZT = 0.0302 MVR 1 MVR = 33.0945 KZT
17 Oca 2026 1 KZT = 0.0302 MVR 1 MVR = 33.1157 KZT
18 Oca 2026 1 KZT = 0.0302 MVR 1 MVR = 33.1157 KZT
19 Oca 2026 1 KZT = 0.0304 MVR 1 MVR = 32.8914 KZT
20 Oca 2026 1 KZT = 0.0304 MVR 1 MVR = 32.8423 KZT
21 Oca 2026 1 KZT = 0.0305 MVR 1 MVR = 32.7884 KZT
22 Oca 2026 1 KZT = 0.0306 MVR 1 MVR = 32.7233 KZT
23 Oca 2026 1 KZT = 0.0307 MVR 1 MVR = 32.5781 KZT
24 Oca 2026 1 KZT = 0.0309 MVR 1 MVR = 32.3313 KZT
25 Oca 2026 1 KZT = 0.0309 MVR 1 MVR = 32.3313 KZT
26 Oca 2026 1 KZT = 0.0307 MVR 1 MVR = 32.5249 KZT
27 Oca 2026 1 KZT = 0.0307 MVR 1 MVR = 32.547 KZT
28 Oca 2026 1 KZT = 0.0307 MVR 1 MVR = 32.5743 KZT
29 Oca 2026 1 KZT = 0.0307 MVR 1 MVR = 32.608 KZT
30 Oca 2026 1 KZT = 0.0307 MVR 1 MVR = 32.5593 KZT
31 Oca 2026 1 KZT = 0.0305 MVR 1 MVR = 32.783 KZT

Feb 2026

TarihKZT-MVRMVR-KZT
01 Şub 2026 1 KZT = 0.0305 MVR 1 MVR = 32.7906 KZT
02 Şub 2026 1 KZT = 0.0306 MVR 1 MVR = 32.6993 KZT
03 Şub 2026 1 KZT = 0.0308 MVR 1 MVR = 32.4344 KZT
04 Şub 2026 1 KZT = 0.0311 MVR 1 MVR = 32.1373 KZT
05 Şub 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9116 KZT
06 Şub 2026 1 KZT = 0.0312 MVR 1 MVR = 32.0259 KZT
07 Şub 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9301 KZT
08 Şub 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9301 KZT
09 Şub 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9441 KZT
10 Şub 2026 1 KZT = 0.0314 MVR 1 MVR = 31.8142 KZT
11 Şub 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9421 KZT
12 Şub 2026 1 KZT = 0.0312 MVR 1 MVR = 32.0129 KZT
13 Şub 2026 1 KZT = 0.0312 MVR 1 MVR = 32.0324 KZT
14 Şub 2026 1 KZT = 0.0312 MVR 1 MVR = 32.0903 KZT
15 Şub 2026 1 KZT = 0.0312 MVR 1 MVR = 32.0903 KZT
16 Şub 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9034 KZT
17 Şub 2026 1 KZT = 0.0314 MVR 1 MVR = 31.8601 KZT
18 Şub 2026 1 KZT = 0.0315 MVR 1 MVR = 31.7345 KZT
19 Şub 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9848 KZT
20 Şub 2026 1 KZT = 0.0308 MVR 1 MVR = 32.4193 KZT
21 Şub 2026 1 KZT = 0.031 MVR 1 MVR = 32.2121 KZT
22 Şub 2026 1 KZT = 0.031 MVR 1 MVR = 32.2121 KZT
23 Şub 2026 1 KZT = 0.031 MVR 1 MVR = 32.2444 KZT
24 Şub 2026 1 KZT = 0.031 MVR 1 MVR = 32.2916 KZT
25 Şub 2026 1 KZT = 0.0308 MVR 1 MVR = 32.469 KZT
26 Şub 2026 1 KZT = 0.031 MVR 1 MVR = 32.27 KZT
27 Şub 2026 1 KZT = 0.0311 MVR 1 MVR = 32.2016 KZT
28 Şub 2026 1 KZT = 0.0311 MVR 1 MVR = 32.1845 KZT

Mar 2026

TarihKZT-MVRMVR-KZT
01 Mar 2026 1 KZT = 0.0311 MVR 1 MVR = 32.1845 KZT
02 Mar 2026 1 KZT = 0.031 MVR 1 MVR = 32.2787 KZT
03 Mar 2026 1 KZT = 0.0309 MVR 1 MVR = 32.3445 KZT
04 Mar 2026 1 KZT = 0.0312 MVR 1 MVR = 32.1021 KZT
05 Mar 2026 1 KZT = 0.0314 MVR 1 MVR = 31.8403 KZT
06 Mar 2026 1 KZT = 0.0313 MVR 1 MVR = 31.9629 KZT
07 Mar 2026 1 KZT = 0.0315 MVR 1 MVR = 31.7874 KZT
08 Mar 2026 1 KZT = 0.0315 MVR 1 MVR = 31.7874 KZT
09 Mar 2026 1 KZT = 0.031 MVR 1 MVR = 32.2122 KZT
10 Mar 2026 1 KZT = 0.0317 MVR 1 MVR = 31.5663 KZT
11 Mar 2026 1 KZT = 0.0315 MVR 1 MVR = 31.7577 KZT
12 Mar 2026 1 KZT = 0.0315 MVR 1 MVR = 31.7137 KZT
13 Mar 2026 1 KZT = 0.0316 MVR 1 MVR = 31.6786 KZT
14 Mar 2026 1 KZT = 0.0316 MVR 1 MVR = 31.6837 KZT
15 Mar 2026 1 KZT = 0.0316 MVR 1 MVR = 31.6837 KZT
16 Mar 2026 1 KZT = 0.032 MVR 1 MVR = 31.2494 KZT
17 Mar 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1415 KZT
18 Mar 2026 1 KZT = 0.032 MVR 1 MVR = 31.2695 KZT
19 Mar 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1206 KZT
20 Mar 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1092 KZT
21 Mar 2026 1 KZT = 0.0322 MVR 1 MVR = 31.0436 KZT
22 Mar 2026 1 KZT = 0.0322 MVR 1 MVR = 31.0436 KZT
23 Mar 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1318 KZT
24 Mar 2026 1 KZT = 0.032 MVR 1 MVR = 31.2537 KZT
25 Mar 2026 1 KZT = 0.032 MVR 1 MVR = 31.2274 KZT
26 Mar 2026 1 KZT = 0.0321 MVR 1 MVR = 31.161 KZT
27 Mar 2026 1 KZT = 0.032 MVR 1 MVR = 31.273 KZT
28 Mar 2026 1 KZT = 0.032 MVR 1 MVR = 31.2931 KZT
29 Mar 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1881 KZT
30 Mar 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1333 KZT
31 Mar 2026 1 KZT = 0.0324 MVR 1 MVR = 30.8228 KZT

Apr 2026

TarihKZT-MVRMVR-KZT
01 Nis 2026 1 KZT = 0.0325 MVR 1 MVR = 30.724 KZT
02 Nis 2026 1 KZT = 0.0326 MVR 1 MVR = 30.6746 KZT
03 Nis 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5823 KZT
04 Nis 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5818 KZT
05 Nis 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5818 KZT
06 Nis 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5826 KZT
07 Nis 2026 1 KZT = 0.0332 MVR 1 MVR = 30.0826 KZT
08 Nis 2026 1 KZT = 0.0323 MVR 1 MVR = 30.9261 KZT
09 Nis 2026 1 KZT = 0.0324 MVR 1 MVR = 30.8244 KZT
10 Nis 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5714 KZT
11 Nis 2026 1 KZT = 0.0328 MVR 1 MVR = 30.5203 KZT
12 Nis 2026 1 KZT = 0.0328 MVR 1 MVR = 30.5203 KZT
13 Nis 2026 1 KZT = 0.0325 MVR 1 MVR = 30.7283 KZT
14 Nis 2026 1 KZT = 0.0325 MVR 1 MVR = 30.7435 KZT
15 Nis 2026 1 KZT = 0.0326 MVR 1 MVR = 30.6846 KZT
16 Nis 2026 1 KZT = 0.0328 MVR 1 MVR = 30.5136 KZT
17 Nis 2026 1 KZT = 0.033 MVR 1 MVR = 30.3423 KZT
18 Nis 2026 1 KZT = 0.0329 MVR 1 MVR = 30.3804 KZT
19 Nis 2026 1 KZT = 0.0329 MVR 1 MVR = 30.3804 KZT
20 Nis 2026 1 KZT = 0.0332 MVR 1 MVR = 30.1631 KZT
21 Nis 2026 1 KZT = 0.0333 MVR 1 MVR = 30.0524 KZT
22 Nis 2026 1 KZT = 0.0333 MVR 1 MVR = 29.9866 KZT
23 Nis 2026 1 KZT = 0.0332 MVR 1 MVR = 30.0943 KZT
24 Nis 2026 1 KZT = 0.0333 MVR 1 MVR = 30.0393 KZT
25 Nis 2026 1 KZT = 0.0333 MVR 1 MVR = 30.0159 KZT
26 Nis 2026 1 KZT = 0.0333 MVR 1 MVR = 30.0159 KZT
27 Nis 2026 1 KZT = 0.0337 MVR 1 MVR = 29.666 KZT
28 Nis 2026 1 KZT = 0.0337 MVR 1 MVR = 29.6416 KZT
29 Nis 2026 1 KZT = 0.0333 MVR 1 MVR = 29.9885 KZT
30 Nis 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9766 KZT

May 2026

TarihKZT-MVRMVR-KZT
01 May 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9766 KZT
02 May 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9765 KZT
03 May 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9765 KZT
04 May 2026 1 KZT = 0.0333 MVR 1 MVR = 30.0213 KZT
05 May 2026 1 KZT = 0.0332 MVR 1 MVR = 30.0776 KZT
06 May 2026 1 KZT = 0.0334 MVR 1 MVR = 29.971 KZT
07 May 2026 1 KZT = 0.0334 MVR 1 MVR = 29.974 KZT
08 May 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9011 KZT
09 May 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9244 KZT
10 May 2026 1 KZT = 0.0334 MVR 1 MVR = 29.9244 KZT
11 May 2026 1 KZT = 0.0332 MVR 1 MVR = 30.0809 KZT
12 May 2026 1 KZT = 0.0332 MVR 1 MVR = 30.0979 KZT
13 May 2026 1 KZT = 0.0328 MVR 1 MVR = 30.4825 KZT
14 May 2026 1 KZT = 0.0325 MVR 1 MVR = 30.7243 KZT
15 May 2026 1 KZT = 0.0328 MVR 1 MVR = 30.484 KZT
16 May 2026 1 KZT = 0.0328 MVR 1 MVR = 30.5237 KZT
17 May 2026 1 KZT = 0.0328 MVR 1 MVR = 30.5237 KZT
18 May 2026 1 KZT = 0.033 MVR 1 MVR = 30.3422 KZT
19 May 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5665 KZT
20 May 2026 1 KZT = 0.0326 MVR 1 MVR = 30.6491 KZT
21 May 2026 1 KZT = 0.0327 MVR 1 MVR = 30.5668 KZT
22 May 2026 1 KZT = 0.0326 MVR 1 MVR = 30.6739 KZT
23 May 2026 1 KZT = 0.0327 MVR 1 MVR = 30.6275 KZT
24 May 2026 1 KZT = 0.0327 MVR 1 MVR = 30.6275 KZT
25 May 2026 1 KZT = 0.0325 MVR 1 MVR = 30.7246 KZT
26 May 2026 1 KZT = 0.032 MVR 1 MVR = 31.2613 KZT
27 May 2026 1 KZT = 0.0321 MVR 1 MVR = 31.1437 KZT
28 May 2026 1 KZT = 0.0319 MVR 1 MVR = 31.3916 KZT
29 May 2026 1 KZT = 0.0316 MVR 1 MVR = 31.6239 KZT
30 May 2026 1 KZT = 0.0316 MVR 1 MVR = 31.6366 KZT

KZT-MVR ve MVR-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats