currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-MVR ve MVR-KZT döviz kurları - 2025

KZT-MVR ve MVR-KZT döviz kurları - 2025

KZT-MVR ve MVR-KZT döviz kurları

2025 yılı için KZT-MVR ve MVR-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KZT = 0,0302 MVR
1 MVR = 33,1488 KZT
1Y 2Y 3Y

Jan 2025

TarihKZT-MVRMVR-KZT
01 Oca 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0423 KZT
02 Oca 2025 1 KZT = 0.0293 MVR 1 MVR = 34.1075 KZT
03 Oca 2025 1 KZT = 0.0293 MVR 1 MVR = 34.077 KZT
04 Oca 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0146 KZT
05 Oca 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0146 KZT
06 Oca 2025 1 KZT = 0.0291 MVR 1 MVR = 34.3769 KZT
07 Oca 2025 1 KZT = 0.0292 MVR 1 MVR = 34.2317 KZT
08 Oca 2025 1 KZT = 0.0293 MVR 1 MVR = 34.13 KZT
09 Oca 2025 1 KZT = 0.0293 MVR 1 MVR = 34.1155 KZT
10 Oca 2025 1 KZT = 0.0292 MVR 1 MVR = 34.2626 KZT
11 Oca 2025 1 KZT = 0.0291 MVR 1 MVR = 34.4126 KZT
12 Oca 2025 1 KZT = 0.0291 MVR 1 MVR = 34.4126 KZT
13 Oca 2025 1 KZT = 0.029 MVR 1 MVR = 34.4926 KZT
14 Oca 2025 1 KZT = 0.029 MVR 1 MVR = 34.4488 KZT
15 Oca 2025 1 KZT = 0.0291 MVR 1 MVR = 34.421 KZT
16 Oca 2025 1 KZT = 0.029 MVR 1 MVR = 34.4552 KZT
17 Oca 2025 1 KZT = 0.029 MVR 1 MVR = 34.4465 KZT
18 Oca 2025 1 KZT = 0.029 MVR 1 MVR = 34.4357 KZT
19 Oca 2025 1 KZT = 0.029 MVR 1 MVR = 34.4357 KZT
20 Oca 2025 1 KZT = 0.029 MVR 1 MVR = 34.484 KZT
21 Oca 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0137 KZT
22 Oca 2025 1 KZT = 0.0296 MVR 1 MVR = 33.8315 KZT
23 Oca 2025 1 KZT = 0.0296 MVR 1 MVR = 33.8073 KZT
24 Oca 2025 1 KZT = 0.0297 MVR 1 MVR = 33.6381 KZT
25 Oca 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5467 KZT
26 Oca 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5467 KZT
27 Oca 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5305 KZT
28 Oca 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5733 KZT
29 Oca 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5941 KZT
30 Oca 2025 1 KZT = 0.0297 MVR 1 MVR = 33.6618 KZT
31 Oca 2025 1 KZT = 0.0298 MVR 1 MVR = 33.6128 KZT

Feb 2025

TarihKZT-MVRMVR-KZT
01 Şub 2025 1 KZT = 0.0298 MVR 1 MVR = 33.6124 KZT
02 Şub 2025 1 KZT = 0.0297 MVR 1 MVR = 33.669 KZT
03 Şub 2025 1 KZT = 0.0295 MVR 1 MVR = 33.9007 KZT
04 Şub 2025 1 KZT = 0.0296 MVR 1 MVR = 33.8302 KZT
05 Şub 2025 1 KZT = 0.0298 MVR 1 MVR = 33.577 KZT
06 Şub 2025 1 KZT = 0.03 MVR 1 MVR = 33.3491 KZT
07 Şub 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1427 KZT
08 Şub 2025 1 KZT = 0.0301 MVR 1 MVR = 33.2402 KZT
09 Şub 2025 1 KZT = 0.0301 MVR 1 MVR = 33.2402 KZT
10 Şub 2025 1 KZT = 0.0303 MVR 1 MVR = 32.999 KZT
11 Şub 2025 1 KZT = 0.0304 MVR 1 MVR = 32.8481 KZT
12 Şub 2025 1 KZT = 0.0305 MVR 1 MVR = 32.7355 KZT
13 Şub 2025 1 KZT = 0.0306 MVR 1 MVR = 32.668 KZT
14 Şub 2025 1 KZT = 0.031 MVR 1 MVR = 32.276 KZT
15 Şub 2025 1 KZT = 0.0311 MVR 1 MVR = 32.1823 KZT
16 Şub 2025 1 KZT = 0.0311 MVR 1 MVR = 32.1823 KZT
17 Şub 2025 1 KZT = 0.031 MVR 1 MVR = 32.2995 KZT
18 Şub 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4742 KZT
19 Şub 2025 1 KZT = 0.0307 MVR 1 MVR = 32.563 KZT
20 Şub 2025 1 KZT = 0.0309 MVR 1 MVR = 32.3371 KZT
21 Şub 2025 1 KZT = 0.0305 MVR 1 MVR = 32.8317 KZT
22 Şub 2025 1 KZT = 0.0305 MVR 1 MVR = 32.8402 KZT
23 Şub 2025 1 KZT = 0.0305 MVR 1 MVR = 32.8402 KZT
24 Şub 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4754 KZT
25 Şub 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4707 KZT
26 Şub 2025 1 KZT = 0.0309 MVR 1 MVR = 32.4051 KZT
27 Şub 2025 1 KZT = 0.0309 MVR 1 MVR = 32.411 KZT
28 Şub 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4288 KZT

Mar 2025

TarihKZT-MVRMVR-KZT
01 Mar 2025 1 KZT = 0.0309 MVR 1 MVR = 32.3492 KZT
02 Mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2203 KZT
03 Mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2675 KZT
04 Mar 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4574 KZT
05 Mar 2025 1 KZT = 0.0311 MVR 1 MVR = 32.163 KZT
06 Mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2567 KZT
07 Mar 2025 1 KZT = 0.0314 MVR 1 MVR = 31.8775 KZT
08 Mar 2025 1 KZT = 0.0313 MVR 1 MVR = 31.9081 KZT
09 Mar 2025 1 KZT = 0.0314 MVR 1 MVR = 31.8837 KZT
10 Mar 2025 1 KZT = 0.0315 MVR 1 MVR = 31.7676 KZT
11 Mar 2025 1 KZT = 0.0315 MVR 1 MVR = 31.7891 KZT
12 Mar 2025 1 KZT = 0.0313 MVR 1 MVR = 31.9213 KZT
13 Mar 2025 1 KZT = 0.0309 MVR 1 MVR = 32.338 KZT
14 Mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2292 KZT
15 Mar 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4454 KZT
16 Mar 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4193 KZT
17 Mar 2025 1 KZT = 0.0309 MVR 1 MVR = 32.366 KZT
18 Mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.2971 KZT
19 Mar 2025 1 KZT = 0.031 MVR 1 MVR = 32.259 KZT
20 Mar 2025 1 KZT = 0.0306 MVR 1 MVR = 32.6638 KZT
21 Mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5808 KZT
22 Mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5835 KZT
23 Mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5288 KZT
24 Mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5233 KZT
25 Mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.6005 KZT
26 Mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5216 KZT
27 Mar 2025 1 KZT = 0.0308 MVR 1 MVR = 32.4234 KZT
28 Mar 2025 1 KZT = 0.0306 MVR 1 MVR = 32.7182 KZT
29 Mar 2025 1 KZT = 0.0306 MVR 1 MVR = 32.6367 KZT
30 Mar 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5943 KZT
31 Mar 2025 1 KZT = 0.0306 MVR 1 MVR = 32.7212 KZT

Apr 2025

TarihKZT-MVRMVR-KZT
01 Nis 2025 1 KZT = 0.0307 MVR 1 MVR = 32.6043 KZT
02 Nis 2025 1 KZT = 0.0306 MVR 1 MVR = 32.6741 KZT
03 Nis 2025 1 KZT = 0.0307 MVR 1 MVR = 32.5637 KZT
04 Nis 2025 1 KZT = 0.0304 MVR 1 MVR = 32.8543 KZT
05 Nis 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1197 KZT
06 Nis 2025 1 KZT = 0.0302 MVR 1 MVR = 33.1197 KZT
07 Nis 2025 1 KZT = 0.0294 MVR 1 MVR = 34.0715 KZT
08 Nis 2025 1 KZT = 0.0296 MVR 1 MVR = 33.7347 KZT
09 Nis 2025 1 KZT = 0.0297 MVR 1 MVR = 33.6601 KZT
10 Nis 2025 1 KZT = 0.0297 MVR 1 MVR = 33.7253 KZT
11 Nis 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4071 KZT
12 Nis 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4788 KZT
13 Nis 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4747 KZT
14 Nis 2025 1 KZT = 0.0299 MVR 1 MVR = 33.4119 KZT
15 Nis 2025 1 KZT = 0.0298 MVR 1 MVR = 33.6038 KZT
16 Nis 2025 1 KZT = 0.0298 MVR 1 MVR = 33.5562 KZT
17 Nis 2025 1 KZT = 0.0295 MVR 1 MVR = 33.9511 KZT
18 Nis 2025 1 KZT = 0.0294 MVR 1 MVR = 33.9671 KZT
19 Nis 2025 1 KZT = 0.0294 MVR 1 MVR = 33.9641 KZT

KZT-MVR ve MVR-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats