currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-MOP ve MOP-KZT döviz kurları - 2026

KZT-MOP ve MOP-KZT döviz kurları - 2026

KZT-MOP ve MOP-KZT döviz kurları

2026 yılı için KZT-MOP ve MOP-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KZT = 0,0166 MOP
1 MOP = 60,3481 KZT
1Y 2Y 3Y

Jan 2026

TarihKZT-MOPMOP-KZT
01 Oca 2026 1 KZT = 0.0158 MOP 1 MOP = 63.236 KZT
02 Oca 2026 1 KZT = 0.0158 MOP 1 MOP = 63.209 KZT
03 Oca 2026 1 KZT = 0.0158 MOP 1 MOP = 63.209 KZT
04 Oca 2026 1 KZT = 0.0158 MOP 1 MOP = 63.209 KZT
05 Oca 2026 1 KZT = 0.0156 MOP 1 MOP = 63.9361 KZT
06 Oca 2026 1 KZT = 0.0157 MOP 1 MOP = 63.537 KZT
07 Oca 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6379 KZT
08 Oca 2026 1 KZT = 0.0157 MOP 1 MOP = 63.5006 KZT
09 Oca 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6183 KZT
10 Oca 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6183 KZT
11 Oca 2026 1 KZT = 0.0157 MOP 1 MOP = 63.618 KZT
12 Oca 2026 1 KZT = 0.0157 MOP 1 MOP = 63.5429 KZT
13 Oca 2026 1 KZT = 0.0158 MOP 1 MOP = 63.3728 KZT
14 Oca 2026 1 KZT = 0.0157 MOP 1 MOP = 63.5588 KZT
15 Oca 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6028 KZT
16 Oca 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6487 KZT
17 Oca 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6487 KZT
18 Oca 2026 1 KZT = 0.0157 MOP 1 MOP = 63.6487 KZT
19 Oca 2026 1 KZT = 0.0158 MOP 1 MOP = 63.3322 KZT
20 Oca 2026 1 KZT = 0.0158 MOP 1 MOP = 63.2489 KZT
21 Oca 2026 1 KZT = 0.0158 MOP 1 MOP = 63.1046 KZT
22 Oca 2026 1 KZT = 0.0159 MOP 1 MOP = 63.0045 KZT
23 Oca 2026 1 KZT = 0.016 MOP 1 MOP = 62.6753 KZT
24 Oca 2026 1 KZT = 0.016 MOP 1 MOP = 62.6758 KZT
25 Oca 2026 1 KZT = 0.016 MOP 1 MOP = 62.6758 KZT
26 Oca 2026 1 KZT = 0.016 MOP 1 MOP = 62.5614 KZT
27 Oca 2026 1 KZT = 0.0159 MOP 1 MOP = 62.6971 KZT
28 Oca 2026 1 KZT = 0.016 MOP 1 MOP = 62.6942 KZT
29 Oca 2026 1 KZT = 0.016 MOP 1 MOP = 62.6947 KZT
30 Oca 2026 1 KZT = 0.016 MOP 1 MOP = 62.544 KZT
31 Oca 2026 1 KZT = 0.016 MOP 1 MOP = 62.5421 KZT

Feb 2026

TarihKZT-MOPMOP-KZT
01 Şub 2026 1 KZT = 0.016 MOP 1 MOP = 62.5424 KZT
02 Şub 2026 1 KZT = 0.0159 MOP 1 MOP = 62.7733 KZT
03 Şub 2026 1 KZT = 0.0161 MOP 1 MOP = 62.3006 KZT
04 Şub 2026 1 KZT = 0.0162 MOP 1 MOP = 61.7319 KZT
05 Şub 2026 1 KZT = 0.0163 MOP 1 MOP = 61.2866 KZT
06 Şub 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4823 KZT
07 Şub 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4825 KZT
08 Şub 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4825 KZT
09 Şub 2026 1 KZT = 0.0163 MOP 1 MOP = 61.342 KZT
10 Şub 2026 1 KZT = 0.0164 MOP 1 MOP = 61.0984 KZT
11 Şub 2026 1 KZT = 0.0163 MOP 1 MOP = 61.2804 KZT
12 Şub 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4438 KZT
13 Şub 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4472 KZT
14 Şub 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4498 KZT
15 Şub 2026 1 KZT = 0.0163 MOP 1 MOP = 61.4498 KZT
16 Şub 2026 1 KZT = 0.0164 MOP 1 MOP = 61.0228 KZT
17 Şub 2026 1 KZT = 0.0164 MOP 1 MOP = 60.958 KZT
18 Şub 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7409 KZT
19 Şub 2026 1 KZT = 0.0163 MOP 1 MOP = 61.1822 KZT
20 Şub 2026 1 KZT = 0.0161 MOP 1 MOP = 62.0051 KZT
21 Şub 2026 1 KZT = 0.0161 MOP 1 MOP = 62.003 KZT
22 Şub 2026 1 KZT = 0.0161 MOP 1 MOP = 62.003 KZT
23 Şub 2026 1 KZT = 0.0161 MOP 1 MOP = 62.003 KZT
24 Şub 2026 1 KZT = 0.0161 MOP 1 MOP = 61.9305 KZT
25 Şub 2026 1 KZT = 0.016 MOP 1 MOP = 62.3101 KZT
26 Şub 2026 1 KZT = 0.0161 MOP 1 MOP = 61.9404 KZT
27 Şub 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8023 KZT
28 Şub 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8023 KZT

Mar 2026

TarihKZT-MOPMOP-KZT
01 Mar 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8023 KZT
02 Mar 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8286 KZT
03 Mar 2026 1 KZT = 0.0161 MOP 1 MOP = 62.2541 KZT
04 Mar 2026 1 KZT = 0.0162 MOP 1 MOP = 61.651 KZT
05 Mar 2026 1 KZT = 0.0164 MOP 1 MOP = 61.1096 KZT
06 Mar 2026 1 KZT = 0.0163 MOP 1 MOP = 61.3449 KZT
07 Mar 2026 1 KZT = 0.0163 MOP 1 MOP = 61.3422 KZT
08 Mar 2026 1 KZT = 0.0163 MOP 1 MOP = 61.3422 KZT
09 Mar 2026 1 KZT = 0.0162 MOP 1 MOP = 61.8562 KZT
10 Mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.4737 KZT
11 Mar 2026 1 KZT = 0.0164 MOP 1 MOP = 60.9136 KZT
12 Mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7145 KZT
13 Mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7292 KZT
14 Mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7292 KZT
15 Mar 2026 1 KZT = 0.0165 MOP 1 MOP = 60.7292 KZT
16 Mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.8766 KZT
17 Mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.6956 KZT
18 Mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.7543 KZT
19 Mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.6031 KZT
20 Mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.561 KZT
21 Mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.561 KZT
22 Mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.561 KZT
23 Mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.7394 KZT
24 Mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9006 KZT
25 Mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9139 KZT
26 Mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.7841 KZT
27 Mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9157 KZT
28 Mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9157 KZT
29 Mar 2026 1 KZT = 0.0167 MOP 1 MOP = 59.9175 KZT
30 Mar 2026 1 KZT = 0.0168 MOP 1 MOP = 59.6089 KZT
31 Mar 2026 1 KZT = 0.0169 MOP 1 MOP = 59.004 KZT

Apr 2026

TarihKZT-MOPMOP-KZT
01 Nis 2026 1 KZT = 0.017 MOP 1 MOP = 58.8774 KZT
02 Nis 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
03 Nis 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
04 Nis 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
05 Nis 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
06 Nis 2026 1 KZT = 0.017 MOP 1 MOP = 58.6964 KZT
07 Nis 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5786 KZT
08 Nis 2026 1 KZT = 0.0169 MOP 1 MOP = 59.261 KZT
09 Nis 2026 1 KZT = 0.0169 MOP 1 MOP = 59.093 KZT
10 Nis 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5787 KZT
11 Nis 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5787 KZT
12 Nis 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5787 KZT
13 Nis 2026 1 KZT = 0.017 MOP 1 MOP = 58.9199 KZT
14 Nis 2026 1 KZT = 0.017 MOP 1 MOP = 58.8843 KZT
15 Nis 2026 1 KZT = 0.017 MOP 1 MOP = 58.7827 KZT
16 Nis 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5123 KZT
17 Nis 2026 1 KZT = 0.0172 MOP 1 MOP = 58.1291 KZT
18 Nis 2026 1 KZT = 0.0172 MOP 1 MOP = 58.1291 KZT
19 Nis 2026 1 KZT = 0.0172 MOP 1 MOP = 58.1291 KZT
20 Nis 2026 1 KZT = 0.0173 MOP 1 MOP = 57.8283 KZT
21 Nis 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5666 KZT
22 Nis 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4411 KZT
23 Nis 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4411 KZT
24 Nis 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5613 KZT
25 Nis 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5615 KZT
26 Nis 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5615 KZT
27 Nis 2026 1 KZT = 0.0176 MOP 1 MOP = 56.7543 KZT
28 Nis 2026 1 KZT = 0.0176 MOP 1 MOP = 56.7856 KZT
29 Nis 2026 1 KZT = 0.0174 MOP 1 MOP = 57.3776 KZT
30 Nis 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4027 KZT

May 2026

TarihKZT-MOPMOP-KZT
01 May 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4027 KZT
02 May 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4027 KZT
03 May 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4027 KZT
04 May 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4891 KZT
05 May 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5671 KZT
06 May 2026 1 KZT = 0.0174 MOP 1 MOP = 57.3754 KZT
07 May 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4146 KZT
08 May 2026 1 KZT = 0.0174 MOP 1 MOP = 57.3162 KZT
09 May 2026 1 KZT = 0.0174 MOP 1 MOP = 57.3213 KZT
10 May 2026 1 KZT = 0.0174 MOP 1 MOP = 57.3213 KZT
11 May 2026 1 KZT = 0.0174 MOP 1 MOP = 57.4505 KZT
12 May 2026 1 KZT = 0.0174 MOP 1 MOP = 57.5216 KZT
13 May 2026 1 KZT = 0.0172 MOP 1 MOP = 58.1839 KZT
14 May 2026 1 KZT = 0.017 MOP 1 MOP = 58.6724 KZT
15 May 2026 1 KZT = 0.0172 MOP 1 MOP = 58.2064 KZT
16 May 2026 1 KZT = 0.0172 MOP 1 MOP = 58.2064 KZT
17 May 2026 1 KZT = 0.0172 MOP 1 MOP = 58.2064 KZT
18 May 2026 1 KZT = 0.0172 MOP 1 MOP = 57.9762 KZT
19 May 2026 1 KZT = 0.0171 MOP 1 MOP = 58.3711 KZT
20 May 2026 1 KZT = 0.0171 MOP 1 MOP = 58.4785 KZT
21 May 2026 1 KZT = 0.0171 MOP 1 MOP = 58.3867 KZT
22 May 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5084 KZT
23 May 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5092 KZT
24 May 2026 1 KZT = 0.0171 MOP 1 MOP = 58.5092 KZT
25 May 2026 1 KZT = 0.017 MOP 1 MOP = 58.6622 KZT
26 May 2026 1 KZT = 0.0168 MOP 1 MOP = 59.6873 KZT
27 May 2026 1 KZT = 0.0168 MOP 1 MOP = 59.479 KZT
28 May 2026 1 KZT = 0.0167 MOP 1 MOP = 59.924 KZT
29 May 2026 1 KZT = 0.0166 MOP 1 MOP = 60.3828 KZT
30 May 2026 1 KZT = 0.0166 MOP 1 MOP = 60.3828 KZT

KZT-MOP ve MOP-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats