currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-MOP ve MOP-KZT döviz kurları - 2025

KZT-MOP ve MOP-KZT döviz kurları - 2025

KZT-MOP ve MOP-KZT döviz kurları

2025 yılı için KZT-MOP ve MOP-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KZT = 0,0157 MOP
1 MOP = 63,7795 KZT
1Y 2Y 3Y

Jan 2025

TarihKZT-MOPMOP-KZT
01 Oca 2025 1 KZT = 0.0152 MOP 1 MOP = 65.648 KZT
02 Oca 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5159 KZT
03 Oca 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5003 KZT
04 Oca 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5003 KZT
05 Oca 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5003 KZT
06 Oca 2025 1 KZT = 0.0151 MOP 1 MOP = 66.0233 KZT
07 Oca 2025 1 KZT = 0.0152 MOP 1 MOP = 66.004 KZT
08 Oca 2025 1 KZT = 0.0152 MOP 1 MOP = 65.7357 KZT
09 Oca 2025 1 KZT = 0.0152 MOP 1 MOP = 65.6003 KZT
10 Oca 2025 1 KZT = 0.0152 MOP 1 MOP = 65.8121 KZT
11 Oca 2025 1 KZT = 0.0152 MOP 1 MOP = 65.8121 KZT
12 Oca 2025 1 KZT = 0.0152 MOP 1 MOP = 65.8121 KZT
13 Oca 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1939 KZT
14 Oca 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1208 KZT
15 Oca 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1134 KZT
16 Oca 2025 1 KZT = 0.0151 MOP 1 MOP = 66.0821 KZT
17 Oca 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1462 KZT
18 Oca 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1468 KZT
19 Oca 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1468 KZT
20 Oca 2025 1 KZT = 0.0151 MOP 1 MOP = 66.1468 KZT
21 Oca 2025 1 KZT = 0.0153 MOP 1 MOP = 65.3295 KZT
22 Oca 2025 1 KZT = 0.0153 MOP 1 MOP = 65.3295 KZT
23 Oca 2025 1 KZT = 0.0154 MOP 1 MOP = 64.894 KZT
24 Oca 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5513 KZT
25 Oca 2025 1 KZT = 0.0155 MOP 1 MOP = 64.551 KZT
26 Oca 2025 1 KZT = 0.0155 MOP 1 MOP = 64.551 KZT
27 Oca 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4131 KZT
28 Oca 2025 1 KZT = 0.0155 MOP 1 MOP = 64.373 KZT
29 Oca 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4622 KZT
30 Oca 2025 1 KZT = 0.0155 MOP 1 MOP = 64.643 KZT
31 Oca 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5523 KZT

Feb 2025

TarihKZT-MOPMOP-KZT
01 Şub 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5523 KZT
02 Şub 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5535 KZT
03 Şub 2025 1 KZT = 0.0154 MOP 1 MOP = 65.1034 KZT
04 Şub 2025 1 KZT = 0.0154 MOP 1 MOP = 64.7825 KZT
05 Şub 2025 1 KZT = 0.0155 MOP 1 MOP = 64.4413 KZT
06 Şub 2025 1 KZT = 0.0156 MOP 1 MOP = 64.0678 KZT
07 Şub 2025 1 KZT = 0.0157 MOP 1 MOP = 63.5592 KZT
08 Şub 2025 1 KZT = 0.0157 MOP 1 MOP = 63.5586 KZT
09 Şub 2025 1 KZT = 0.0157 MOP 1 MOP = 63.5586 KZT
10 Şub 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3155 KZT
11 Şub 2025 1 KZT = 0.0159 MOP 1 MOP = 63.0501 KZT
12 Şub 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8685 KZT
13 Şub 2025 1 KZT = 0.0159 MOP 1 MOP = 62.867 KZT
14 Şub 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0133 KZT
15 Şub 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0132 KZT
16 Şub 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0132 KZT
17 Şub 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0732 KZT
18 Şub 2025 1 KZT = 0.016 MOP 1 MOP = 62.3971 KZT
19 Şub 2025 1 KZT = 0.016 MOP 1 MOP = 62.6699 KZT
20 Şub 2025 1 KZT = 0.016 MOP 1 MOP = 62.3431 KZT
21 Şub 2025 1 KZT = 0.0158 MOP 1 MOP = 63.1796 KZT
22 Şub 2025 1 KZT = 0.0158 MOP 1 MOP = 63.1799 KZT
23 Şub 2025 1 KZT = 0.0158 MOP 1 MOP = 63.1799 KZT
24 Şub 2025 1 KZT = 0.016 MOP 1 MOP = 62.4496 KZT
25 Şub 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2842 KZT
26 Şub 2025 1 KZT = 0.016 MOP 1 MOP = 62.4806 KZT
27 Şub 2025 1 KZT = 0.016 MOP 1 MOP = 62.3458 KZT
28 Şub 2025 1 KZT = 0.016 MOP 1 MOP = 62.4884 KZT

Mar 2025

TarihKZT-MOPMOP-KZT
01 Mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2335 KZT
02 Mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.1666 KZT
03 Mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.1843 KZT
04 Mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.3675 KZT
05 Mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.0039 KZT
06 Mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.05 KZT
07 Mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3121 KZT
08 Mar 2025 1 KZT = 0.0162 MOP 1 MOP = 61.5487 KZT
09 Mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3121 KZT
10 Mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3629 KZT
11 Mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.3709 KZT
12 Mar 2025 1 KZT = 0.0163 MOP 1 MOP = 61.4192 KZT
13 Mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2554 KZT
14 Mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.1675 KZT
15 Mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.6047 KZT
16 Mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.5988 KZT
17 Mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2976 KZT
18 Mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.3156 KZT
19 Mar 2025 1 KZT = 0.0161 MOP 1 MOP = 62.2578 KZT
20 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 63.0359 KZT
21 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.855 KZT
22 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8424 KZT
23 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.7996 KZT
24 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.7977 KZT
25 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8769 KZT
26 Mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.4766 KZT
27 Mar 2025 1 KZT = 0.016 MOP 1 MOP = 62.4112 KZT
28 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8962 KZT
29 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.9145 KZT
30 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8728 KZT
31 Mar 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8902 KZT

Apr 2025

TarihKZT-MOPMOP-KZT
01 Nis 2025 1 KZT = 0.0159 MOP 1 MOP = 62.8293 KZT
02 Nis 2025 1 KZT = 0.0159 MOP 1 MOP = 62.776 KZT
03 Nis 2025 1 KZT = 0.0159 MOP 1 MOP = 62.7278 KZT
04 Nis 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3328 KZT
05 Nis 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3339 KZT
06 Nis 2025 1 KZT = 0.0158 MOP 1 MOP = 63.3339 KZT
07 Nis 2025 1 KZT = 0.0153 MOP 1 MOP = 65.5058 KZT
08 Nis 2025 1 KZT = 0.0154 MOP 1 MOP = 65.1088 KZT
09 Nis 2025 1 KZT = 0.0154 MOP 1 MOP = 64.9494 KZT
10 Nis 2025 1 KZT = 0.0153 MOP 1 MOP = 65.1903 KZT
11 Nis 2025 1 KZT = 0.0155 MOP 1 MOP = 64.5656 KZT
12 Nis 2025 1 KZT = 0.0155 MOP 1 MOP = 64.6887 KZT
13 Nis 2025 1 KZT = 0.0154 MOP 1 MOP = 64.7684 KZT
14 Nis 2025 1 KZT = 0.0155 MOP 1 MOP = 64.6788 KZT
15 Nis 2025 1 KZT = 0.0154 MOP 1 MOP = 64.7424 KZT
16 Nis 2025 1 KZT = 0.0154 MOP 1 MOP = 64.8541 KZT
17 Nis 2025 1 KZT = 0.0153 MOP 1 MOP = 65.4753 KZT
18 Nis 2025 1 KZT = 0.0153 MOP 1 MOP = 65.4753 KZT
19 Nis 2025 1 KZT = 0.0153 MOP 1 MOP = 65.4753 KZT

KZT-MOP ve MOP-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats