> KZT-MOP ve MOP-KZT döviz kurları - 2024

KZT-MOP ve MOP-KZT döviz kurları - 2024

KZT-MOP ve MOP-KZT döviz kurları

2024 yılı için KZT-MOP ve MOP-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KZT = 0,0174 MOP

1 MOP = 57,5349 KZT

1Y 2Y 3Y

KZT'den MOP'yeMOP'den KZT'E

Jan 2024

Tarih	KZT-MOP	MOP-KZT
01 Oca 2024	1 KZT = 0.0176 MOP	1 MOP = 56.7869 KZT
02 Oca 2024	1 KZT = 0.0177 MOP	1 MOP = 56.593 KZT
03 Oca 2024	1 KZT = 0.0176 MOP	1 MOP = 56.8883 KZT
04 Oca 2024	1 KZT = 0.0177 MOP	1 MOP = 56.5268 KZT
05 Oca 2024	1 KZT = 0.0177 MOP	1 MOP = 56.377 KZT
06 Oca 2024	1 KZT = 0.0177 MOP	1 MOP = 56.3765 KZT
07 Oca 2024	1 KZT = 0.0177 MOP	1 MOP = 56.3765 KZT
08 Oca 2024	1 KZT = 0.0177 MOP	1 MOP = 56.432 KZT
09 Oca 2024	1 KZT = 0.0177 MOP	1 MOP = 56.4868 KZT
10 Oca 2024	1 KZT = 0.0177 MOP	1 MOP = 56.4004 KZT
11 Oca 2024	1 KZT = 0.0178 MOP	1 MOP = 56.121 KZT
12 Oca 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0735 KZT
13 Oca 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0735 KZT
14 Oca 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0735 KZT
15 Oca 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0822 KZT
16 Oca 2024	1 KZT = 0.0178 MOP	1 MOP = 56.1415 KZT
17 Oca 2024	1 KZT = 0.0178 MOP	1 MOP = 56.2522 KZT
18 Oca 2024	1 KZT = 0.0178 MOP	1 MOP = 56.069 KZT
19 Oca 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8425 KZT
20 Oca 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8413 KZT
21 Oca 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8413 KZT
22 Oca 2024	1 KZT = 0.018 MOP	1 MOP = 55.5899 KZT
23 Oca 2024	1 KZT = 0.0181 MOP	1 MOP = 55.2569 KZT
24 Oca 2024	1 KZT = 0.018 MOP	1 MOP = 55.4998 KZT
25 Oca 2024	1 KZT = 0.018 MOP	1 MOP = 55.6889 KZT
26 Oca 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9772 KZT
27 Oca 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9746 KZT
28 Oca 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9746 KZT
29 Oca 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8824 KZT
30 Oca 2024	1 KZT = 0.0179 MOP	1 MOP = 55.732 KZT
31 Oca 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8812 KZT

Feb 2024

Tarih	KZT-MOP	MOP-KZT
01 Şub 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8829 KZT
02 Şub 2024	1 KZT = 0.0178 MOP	1 MOP = 56.1363 KZT
03 Şub 2024	1 KZT = 0.0178 MOP	1 MOP = 56.1363 KZT
04 Şub 2024	1 KZT = 0.0178 MOP	1 MOP = 56.1363 KZT
05 Şub 2024	1 KZT = 0.0177 MOP	1 MOP = 56.5342 KZT
06 Şub 2024	1 KZT = 0.0178 MOP	1 MOP = 56.2613 KZT
07 Şub 2024	1 KZT = 0.0178 MOP	1 MOP = 56.2913 KZT
08 Şub 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8909 KZT
09 Şub 2024	1 KZT = 0.018 MOP	1 MOP = 55.4631 KZT
10 Şub 2024	1 KZT = 0.018 MOP	1 MOP = 55.4626 KZT
11 Şub 2024	1 KZT = 0.018 MOP	1 MOP = 55.4626 KZT
12 Şub 2024	1 KZT = 0.018 MOP	1 MOP = 55.672 KZT
13 Şub 2024	1 KZT = 0.018 MOP	1 MOP = 55.6905 KZT
14 Şub 2024	1 KZT = 0.018 MOP	1 MOP = 55.6772 KZT
15 Şub 2024	1 KZT = 0.0179 MOP	1 MOP = 55.727 KZT
16 Şub 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8345 KZT
17 Şub 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8346 KZT
18 Şub 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8403 KZT
19 Şub 2024	1 KZT = 0.0179 MOP	1 MOP = 56.0059 KZT
20 Şub 2024	1 KZT = 0.0178 MOP	1 MOP = 56.2764 KZT
21 Şub 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9679 KZT
22 Şub 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0714 KZT
23 Şub 2024	1 KZT = 0.0179 MOP	1 MOP = 55.97 KZT
24 Şub 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9687 KZT
25 Şub 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9687 KZT
26 Şub 2024	1 KZT = 0.018 MOP	1 MOP = 55.6181 KZT
27 Şub 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8457 KZT
28 Şub 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8784 KZT
29 Şub 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9727 KZT

Mar 2024

Tarih	KZT-MOP	MOP-KZT
01 Mar 2024	1 KZT = 0.0178 MOP	1 MOP = 56.095 KZT
02 Mar 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0945 KZT
03 Mar 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0945 KZT
04 Mar 2024	1 KZT = 0.0178 MOP	1 MOP = 56.1129 KZT
05 Mar 2024	1 KZT = 0.018 MOP	1 MOP = 55.6332 KZT
06 Mar 2024	1 KZT = 0.018 MOP	1 MOP = 55.5591 KZT
07 Mar 2024	1 KZT = 0.018 MOP	1 MOP = 55.4192 KZT
08 Mar 2024	1 KZT = 0.018 MOP	1 MOP = 55.4877 KZT
09 Mar 2024	1 KZT = 0.018 MOP	1 MOP = 55.4879 KZT
10 Mar 2024	1 KZT = 0.018 MOP	1 MOP = 55.4879 KZT
11 Mar 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8822 KZT
12 Mar 2024	1 KZT = 0.018 MOP	1 MOP = 55.6905 KZT
13 Mar 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8743 KZT
14 Mar 2024	1 KZT = 0.018 MOP	1 MOP = 55.5914 KZT
15 Mar 2024	1 KZT = 0.0179 MOP	1 MOP = 55.825 KZT
16 Mar 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8244 KZT
17 Mar 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8244 KZT
18 Mar 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8789 KZT
19 Mar 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0597 KZT
20 Mar 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9199 KZT
21 Mar 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9196 KZT
22 Mar 2024	1 KZT = 0.0179 MOP	1 MOP = 55.929 KZT
23 Mar 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9282 KZT
24 Mar 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9282 KZT
25 Mar 2024	1 KZT = 0.0179 MOP	1 MOP = 55.9135 KZT
26 Mar 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8875 KZT
27 Mar 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8592 KZT
28 Mar 2024	1 KZT = 0.018 MOP	1 MOP = 55.6383 KZT
29 Mar 2024	1 KZT = 0.018 MOP	1 MOP = 55.4834 KZT
30 Mar 2024	1 KZT = 0.018 MOP	1 MOP = 55.4782 KZT
31 Mar 2024	1 KZT = 0.018 MOP	1 MOP = 55.4782 KZT

Apr 2024

Tarih	KZT-MOP	MOP-KZT
01 Nis 2024	1 KZT = 0.018 MOP	1 MOP = 55.4782 KZT
02 Nis 2024	1 KZT = 0.018 MOP	1 MOP = 55.4759 KZT
03 Nis 2024	1 KZT = 0.018 MOP	1 MOP = 55.4769 KZT
04 Nis 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3486 KZT
05 Nis 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3928 KZT
06 Nis 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3928 KZT
07 Nis 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3928 KZT
08 Nis 2024	1 KZT = 0.0181 MOP	1 MOP = 55.2363 KZT
09 Nis 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3884 KZT
10 Nis 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3894 KZT
11 Nis 2024	1 KZT = 0.018 MOP	1 MOP = 55.5058 KZT
12 Nis 2024	1 KZT = 0.018 MOP	1 MOP = 55.6453 KZT
13 Nis 2024	1 KZT = 0.018 MOP	1 MOP = 55.6453 KZT
14 Nis 2024	1 KZT = 0.018 MOP	1 MOP = 55.6479 KZT
15 Nis 2024	1 KZT = 0.018 MOP	1 MOP = 55.6087 KZT
16 Nis 2024	1 KZT = 0.018 MOP	1 MOP = 55.6415 KZT
17 Nis 2024	1 KZT = 0.018 MOP	1 MOP = 55.674 KZT
18 Nis 2024	1 KZT = 0.018 MOP	1 MOP = 55.4362 KZT
19 Nis 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3055 KZT
20 Nis 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3055 KZT
21 Nis 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3055 KZT
22 Nis 2024	1 KZT = 0.0181 MOP	1 MOP = 55.2222 KZT
23 Nis 2024	1 KZT = 0.0182 MOP	1 MOP = 55.0026 KZT
24 Nis 2024	1 KZT = 0.0182 MOP	1 MOP = 55.006 KZT
25 Nis 2024	1 KZT = 0.0181 MOP	1 MOP = 55.2064 KZT
26 Nis 2024	1 KZT = 0.0182 MOP	1 MOP = 54.9044 KZT
27 Nis 2024	1 KZT = 0.0182 MOP	1 MOP = 54.9049 KZT
28 Nis 2024	1 KZT = 0.0182 MOP	1 MOP = 54.9049 KZT
29 Nis 2024	1 KZT = 0.0183 MOP	1 MOP = 54.7653 KZT
30 Nis 2024	1 KZT = 0.0182 MOP	1 MOP = 54.9436 KZT

May 2024

Tarih	KZT-MOP	MOP-KZT
01 May 2024	1 KZT = 0.0182 MOP	1 MOP = 54.9019 KZT
02 May 2024	1 KZT = 0.0181 MOP	1 MOP = 55.1208 KZT
03 May 2024	1 KZT = 0.0181 MOP	1 MOP = 55.2179 KZT
04 May 2024	1 KZT = 0.0181 MOP	1 MOP = 55.2189 KZT
05 May 2024	1 KZT = 0.0181 MOP	1 MOP = 55.2189 KZT
06 May 2024	1 KZT = 0.0183 MOP	1 MOP = 54.6355 KZT
07 May 2024	1 KZT = 0.0183 MOP	1 MOP = 54.6275 KZT
08 May 2024	1 KZT = 0.0183 MOP	1 MOP = 54.6494 KZT
09 May 2024	1 KZT = 0.0183 MOP	1 MOP = 54.6528 KZT
10 May 2024	1 KZT = 0.0183 MOP	1 MOP = 54.6582 KZT
11 May 2024	1 KZT = 0.0183 MOP	1 MOP = 54.6582 KZT
12 May 2024	1 KZT = 0.0183 MOP	1 MOP = 54.6582 KZT
13 May 2024	1 KZT = 0.0182 MOP	1 MOP = 54.8781 KZT
14 May 2024	1 KZT = 0.0182 MOP	1 MOP = 54.8407 KZT
15 May 2024	1 KZT = 0.0182 MOP	1 MOP = 54.9555 KZT
16 May 2024	1 KZT = 0.0181 MOP	1 MOP = 55.1405 KZT
17 May 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3263 KZT
18 May 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3263 KZT
19 May 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3263 KZT
20 May 2024	1 KZT = 0.0181 MOP	1 MOP = 55.202 KZT
21 May 2024	1 KZT = 0.0182 MOP	1 MOP = 54.9184 KZT
22 May 2024	1 KZT = 0.0182 MOP	1 MOP = 55.0669 KZT
23 May 2024	1 KZT = 0.0182 MOP	1 MOP = 55.0902 KZT
24 May 2024	1 KZT = 0.0182 MOP	1 MOP = 55.0378 KZT
25 May 2024	1 KZT = 0.0182 MOP	1 MOP = 55.0378 KZT
26 May 2024	1 KZT = 0.0182 MOP	1 MOP = 55.0378 KZT
27 May 2024	1 KZT = 0.0182 MOP	1 MOP = 54.9585 KZT
28 May 2024	1 KZT = 0.0182 MOP	1 MOP = 54.9279 KZT
29 May 2024	1 KZT = 0.0181 MOP	1 MOP = 55.1427 KZT
30 May 2024	1 KZT = 0.0181 MOP	1 MOP = 55.3527 KZT
31 May 2024	1 KZT = 0.018 MOP	1 MOP = 55.507 KZT

Jun 2024

Tarih	KZT-MOP	MOP-KZT
01 Haz 2024	1 KZT = 0.018 MOP	1 MOP = 55.507 KZT
02 Haz 2024	1 KZT = 0.018 MOP	1 MOP = 55.507 KZT
03 Haz 2024	1 KZT = 0.018 MOP	1 MOP = 55.5449 KZT
04 Haz 2024	1 KZT = 0.0179 MOP	1 MOP = 55.7371 KZT
05 Haz 2024	1 KZT = 0.0179 MOP	1 MOP = 55.8053 KZT
06 Haz 2024	1 KZT = 0.018 MOP	1 MOP = 55.5453 KZT
07 Haz 2024	1 KZT = 0.018 MOP	1 MOP = 55.6499 KZT
08 Haz 2024	1 KZT = 0.018 MOP	1 MOP = 55.6499 KZT
09 Haz 2024	1 KZT = 0.018 MOP	1 MOP = 55.6499 KZT
10 Haz 2024	1 KZT = 0.0179 MOP	1 MOP = 55.7501 KZT
11 Haz 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0262 KZT
12 Haz 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0364 KZT
13 Haz 2024	1 KZT = 0.0178 MOP	1 MOP = 56.0563 KZT
14 Haz 2024	1 KZT = 0.0178 MOP	1 MOP = 56.1907 KZT
15 Haz 2024	1 KZT = 0.0178 MOP	1 MOP = 56.1907 KZT
16 Haz 2024	1 KZT = 0.0178 MOP	1 MOP = 56.1907 KZT
17 Haz 2024	1 KZT = 0.0177 MOP	1 MOP = 56.4041 KZT
18 Haz 2024	1 KZT = 0.0175 MOP	1 MOP = 57.1818 KZT
19 Haz 2024	1 KZT = 0.0175 MOP	1 MOP = 57.2763 KZT
20 Haz 2024	1 KZT = 0.0175 MOP	1 MOP = 57.2812 KZT
21 Haz 2024	1 KZT = 0.0173 MOP	1 MOP = 57.9095 KZT
22 Haz 2024	1 KZT = 0.0173 MOP	1 MOP = 57.9095 KZT
23 Haz 2024	1 KZT = 0.0173 MOP	1 MOP = 57.9095 KZT
24 Haz 2024	1 KZT = 0.0173 MOP	1 MOP = 57.9302 KZT
25 Haz 2024	1 KZT = 0.0172 MOP	1 MOP = 58.102 KZT
26 Haz 2024	1 KZT = 0.0173 MOP	1 MOP = 57.7985 KZT
27 Haz 2024	1 KZT = 0.0172 MOP	1 MOP = 58.0016 KZT
28 Haz 2024	1 KZT = 0.017 MOP	1 MOP = 58.7355 KZT
29 Haz 2024	1 KZT = 0.017 MOP	1 MOP = 58.7355 KZT
30 Haz 2024	1 KZT = 0.017 MOP	1 MOP = 58.7347 KZT

Jul 2024

Tarih	KZT-MOP	MOP-KZT
01 Tem 2024	1 KZT = 0.017 MOP	1 MOP = 58.9327 KZT
02 Tem 2024	1 KZT = 0.017 MOP	1 MOP = 58.6899 KZT
03 Tem 2024	1 KZT = 0.017 MOP	1 MOP = 58.7896 KZT
04 Tem 2024	1 KZT = 0.0169 MOP	1 MOP = 59.1151 KZT
05 Tem 2024	1 KZT = 0.0168 MOP	1 MOP = 59.4856 KZT
06 Tem 2024	1 KZT = 0.0168 MOP	1 MOP = 59.4869 KZT
07 Tem 2024	1 KZT = 0.0168 MOP	1 MOP = 59.4869 KZT
08 Tem 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6697 KZT
09 Tem 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6861 KZT
10 Tem 2024	1 KZT = 0.0168 MOP	1 MOP = 59.4006 KZT
11 Tem 2024	1 KZT = 0.017 MOP	1 MOP = 58.9357 KZT
12 Tem 2024	1 KZT = 0.017 MOP	1 MOP = 58.9732 KZT
13 Tem 2024	1 KZT = 0.017 MOP	1 MOP = 58.9732 KZT
14 Tem 2024	1 KZT = 0.017 MOP	1 MOP = 58.9732 KZT
15 Tem 2024	1 KZT = 0.017 MOP	1 MOP = 58.8397 KZT
16 Tem 2024	1 KZT = 0.0169 MOP	1 MOP = 59.1196 KZT
17 Tem 2024	1 KZT = 0.0169 MOP	1 MOP = 59.1298 KZT
18 Tem 2024	1 KZT = 0.0168 MOP	1 MOP = 59.3639 KZT
19 Tem 2024	1 KZT = 0.0169 MOP	1 MOP = 59.2329 KZT
20 Tem 2024	1 KZT = 0.0169 MOP	1 MOP = 59.2329 KZT
21 Tem 2024	1 KZT = 0.0169 MOP	1 MOP = 59.2329 KZT
22 Tem 2024	1 KZT = 0.017 MOP	1 MOP = 58.8741 KZT
23 Tem 2024	1 KZT = 0.017 MOP	1 MOP = 58.9229 KZT
24 Tem 2024	1 KZT = 0.017 MOP	1 MOP = 58.92 KZT
25 Tem 2024	1 KZT = 0.0169 MOP	1 MOP = 59.0624 KZT
26 Tem 2024	1 KZT = 0.017 MOP	1 MOP = 58.9106 KZT
27 Tem 2024	1 KZT = 0.017 MOP	1 MOP = 58.9119 KZT
28 Tem 2024	1 KZT = 0.017 MOP	1 MOP = 58.9119 KZT
29 Tem 2024	1 KZT = 0.017 MOP	1 MOP = 58.9888 KZT
30 Tem 2024	1 KZT = 0.0169 MOP	1 MOP = 59.0174 KZT
31 Tem 2024	1 KZT = 0.0169 MOP	1 MOP = 59.0142 KZT

Aug 2024

Tarih	KZT-MOP	MOP-KZT
01 Ağu 2024	1 KZT = 0.017 MOP	1 MOP = 58.9576 KZT
02 Ağu 2024	1 KZT = 0.017 MOP	1 MOP = 58.9947 KZT
03 Ağu 2024	1 KZT = 0.017 MOP	1 MOP = 58.9942 KZT
04 Ağu 2024	1 KZT = 0.017 MOP	1 MOP = 58.9942 KZT
05 Ağu 2024	1 KZT = 0.0167 MOP	1 MOP = 59.8125 KZT
06 Ağu 2024	1 KZT = 0.0168 MOP	1 MOP = 59.5822 KZT
07 Ağu 2024	1 KZT = 0.0168 MOP	1 MOP = 59.4385 KZT
08 Ağu 2024	1 KZT = 0.0168 MOP	1 MOP = 59.4665 KZT
09 Ağu 2024	1 KZT = 0.0168 MOP	1 MOP = 59.5805 KZT
10 Ağu 2024	1 KZT = 0.0168 MOP	1 MOP = 59.5805 KZT
11 Ağu 2024	1 KZT = 0.0168 MOP	1 MOP = 59.5794 KZT
12 Ağu 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7626 KZT
13 Ağu 2024	1 KZT = 0.0167 MOP	1 MOP = 59.8493 KZT
14 Ağu 2024	1 KZT = 0.0167 MOP	1 MOP = 59.8252 KZT
15 Ağu 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6893 KZT
16 Ağu 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6952 KZT
17 Ağu 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6944 KZT
18 Ağu 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6944 KZT
19 Ağu 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6395 KZT
20 Ağu 2024	1 KZT = 0.0168 MOP	1 MOP = 59.3677 KZT
21 Ağu 2024	1 KZT = 0.0168 MOP	1 MOP = 59.5429 KZT
22 Ağu 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6972 KZT
23 Ağu 2024	1 KZT = 0.0166 MOP	1 MOP = 60.1613 KZT
24 Ağu 2024	1 KZT = 0.0166 MOP	1 MOP = 60.1607 KZT
25 Ağu 2024	1 KZT = 0.0166 MOP	1 MOP = 60.1607 KZT
26 Ağu 2024	1 KZT = 0.0166 MOP	1 MOP = 60.1822 KZT
27 Ağu 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7858 KZT
28 Ağu 2024	1 KZT = 0.0167 MOP	1 MOP = 59.8845 KZT
29 Ağu 2024	1 KZT = 0.0167 MOP	1 MOP = 59.9656 KZT
30 Ağu 2024	1 KZT = 0.0167 MOP	1 MOP = 59.9766 KZT
31 Ağu 2024	1 KZT = 0.0167 MOP	1 MOP = 59.9766 KZT

Sep 2024

Tarih	KZT-MOP	MOP-KZT
01 Eyl 2024	1 KZT = 0.0167 MOP	1 MOP = 59.9766 KZT
02 Eyl 2024	1 KZT = 0.0166 MOP	1 MOP = 60.1127 KZT
03 Eyl 2024	1 KZT = 0.0166 MOP	1 MOP = 60.1936 KZT
04 Eyl 2024	1 KZT = 0.0166 MOP	1 MOP = 60.1915 KZT
05 Eyl 2024	1 KZT = 0.0166 MOP	1 MOP = 60.1143 KZT
06 Eyl 2024	1 KZT = 0.0167 MOP	1 MOP = 59.74 KZT
07 Eyl 2024	1 KZT = 0.0167 MOP	1 MOP = 59.74 KZT
08 Eyl 2024	1 KZT = 0.0167 MOP	1 MOP = 59.74 KZT
09 Eyl 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6298 KZT
10 Eyl 2024	1 KZT = 0.0168 MOP	1 MOP = 59.4403 KZT
11 Eyl 2024	1 KZT = 0.0168 MOP	1 MOP = 59.4824 KZT
12 Eyl 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6614 KZT
13 Eyl 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7415 KZT
14 Eyl 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7432 KZT
15 Eyl 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7432 KZT
16 Eyl 2024	1 KZT = 0.0167 MOP	1 MOP = 59.8895 KZT
17 Eyl 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7896 KZT
18 Eyl 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6745 KZT
19 Eyl 2024	1 KZT = 0.0168 MOP	1 MOP = 59.661 KZT
20 Eyl 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7283 KZT
21 Eyl 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7283 KZT
22 Eyl 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7283 KZT
23 Eyl 2024	1 KZT = 0.0167 MOP	1 MOP = 59.9572 KZT
24 Eyl 2024	1 KZT = 0.0167 MOP	1 MOP = 59.805 KZT
25 Eyl 2024	1 KZT = 0.0168 MOP	1 MOP = 59.6387 KZT
26 Eyl 2024	1 KZT = 0.0167 MOP	1 MOP = 59.7685 KZT
27 Eyl 2024	1 KZT = 0.0167 MOP	1 MOP = 59.899 KZT
28 Eyl 2024	1 KZT = 0.0167 MOP	1 MOP = 59.899 KZT
29 Eyl 2024	1 KZT = 0.0167 MOP	1 MOP = 59.899 KZT
30 Eyl 2024	1 KZT = 0.0166 MOP	1 MOP = 60.1437 KZT

Oct 2024

Tarih	KZT-MOP	MOP-KZT
01 Eki 2024	1 KZT = 0.0166 MOP	1 MOP = 60.0963 KZT
02 Eki 2024	1 KZT = 0.0165 MOP	1 MOP = 60.4237 KZT
03 Eki 2024	1 KZT = 0.0166 MOP	1 MOP = 60.335 KZT
04 Eki 2024	1 KZT = 0.0166 MOP	1 MOP = 60.3928 KZT
05 Eki 2024	1 KZT = 0.0166 MOP	1 MOP = 60.3928 KZT
06 Eki 2024	1 KZT = 0.0166 MOP	1 MOP = 60.3928 KZT
07 Eki 2024	1 KZT = 0.0165 MOP	1 MOP = 60.6119 KZT
08 Eki 2024	1 KZT = 0.0164 MOP	1 MOP = 60.8611 KZT
09 Eki 2024	1 KZT = 0.0163 MOP	1 MOP = 61.2317 KZT
10 Eki 2024	1 KZT = 0.0161 MOP	1 MOP = 61.9631 KZT
11 Eki 2024	1 KZT = 0.0165 MOP	1 MOP = 60.4907 KZT
12 Eki 2024	1 KZT = 0.0165 MOP	1 MOP = 60.4926 KZT
13 Eki 2024	1 KZT = 0.0165 MOP	1 MOP = 60.4907 KZT
14 Eki 2024	1 KZT = 0.0165 MOP	1 MOP = 60.6612 KZT
15 Eki 2024	1 KZT = 0.0164 MOP	1 MOP = 60.9694 KZT
16 Eki 2024	1 KZT = 0.0164 MOP	1 MOP = 60.9737 KZT
17 Eki 2024	1 KZT = 0.0164 MOP	1 MOP = 60.8955 KZT
18 Eki 2024	1 KZT = 0.0166 MOP	1 MOP = 60.3659 KZT
19 Eki 2024	1 KZT = 0.0166 MOP	1 MOP = 60.3659 KZT
20 Eki 2024	1 KZT = 0.0166 MOP	1 MOP = 60.3659 KZT
21 Eki 2024	1 KZT = 0.0166 MOP	1 MOP = 60.24 KZT
22 Eki 2024	1 KZT = 0.0165 MOP	1 MOP = 60.5883 KZT
23 Eki 2024	1 KZT = 0.0165 MOP	1 MOP = 60.6993 KZT
24 Eki 2024	1 KZT = 0.0165 MOP	1 MOP = 60.5626 KZT
25 Eki 2024	1 KZT = 0.0165 MOP	1 MOP = 60.7794 KZT
26 Eki 2024	1 KZT = 0.0165 MOP	1 MOP = 60.7789 KZT
27 Eki 2024	1 KZT = 0.0165 MOP	1 MOP = 60.7789 KZT
28 Eki 2024	1 KZT = 0.0163 MOP	1 MOP = 61.3033 KZT
29 Eki 2024	1 KZT = 0.0163 MOP	1 MOP = 61.2584 KZT
30 Eki 2024	1 KZT = 0.0164 MOP	1 MOP = 61.0471 KZT
31 Eki 2024	1 KZT = 0.0164 MOP	1 MOP = 60.9856 KZT

Nov 2024

Tarih	KZT-MOP	MOP-KZT
01 Kas 2024	1 KZT = 0.0164 MOP	1 MOP = 61.05 KZT
02 Kas 2024	1 KZT = 0.0164 MOP	1 MOP = 61.05 KZT
03 Kas 2024	1 KZT = 0.0164 MOP	1 MOP = 61.0505 KZT
04 Kas 2024	1 KZT = 0.0164 MOP	1 MOP = 61.0327 KZT
05 Kas 2024	1 KZT = 0.0163 MOP	1 MOP = 61.2546 KZT
06 Kas 2024	1 KZT = 0.0162 MOP	1 MOP = 61.5653 KZT
07 Kas 2024	1 KZT = 0.0163 MOP	1 MOP = 61.3988 KZT
08 Kas 2024	1 KZT = 0.0163 MOP	1 MOP = 61.4795 KZT
09 Kas 2024	1 KZT = 0.0163 MOP	1 MOP = 61.4801 KZT

KZT-MOP ve MOP-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler