currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-MNT ve MNT-KZT döviz kurları - 2025

KZT-MNT ve MNT-KZT döviz kurları - 2025

KZT-MNT ve MNT-KZT döviz kurları

2025 yılı için KZT-MNT ve MNT-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KZT = 6,7533 MNT
1 MNT = 0,1481 KZT
1Y 2Y 3Y

Jan 2025

TarihKZT-MNTMNT-KZT
01 Oca 2025 1 KZT = 6.4794 MNT 1 MNT = 0.1543 KZT
02 Oca 2025 1 KZT = 6.4738 MNT 1 MNT = 0.1545 KZT
03 Oca 2025 1 KZT = 6.4732 MNT 1 MNT = 0.1545 KZT
04 Oca 2025 1 KZT = 6.4853 MNT 1 MNT = 0.1542 KZT
05 Oca 2025 1 KZT = 6.4853 MNT 1 MNT = 0.1542 KZT
06 Oca 2025 1 KZT = 6.4215 MNT 1 MNT = 0.1557 KZT
07 Oca 2025 1 KZT = 6.425 MNT 1 MNT = 0.1556 KZT
08 Oca 2025 1 KZT = 6.4442 MNT 1 MNT = 0.1552 KZT
09 Oca 2025 1 KZT = 6.4635 MNT 1 MNT = 0.1547 KZT
10 Oca 2025 1 KZT = 6.4387 MNT 1 MNT = 0.1553 KZT
11 Oca 2025 1 KZT = 6.4103 MNT 1 MNT = 0.156 KZT
12 Oca 2025 1 KZT = 6.4103 MNT 1 MNT = 0.156 KZT
13 Oca 2025 1 KZT = 6.3976 MNT 1 MNT = 0.1563 KZT
14 Oca 2025 1 KZT = 6.4008 MNT 1 MNT = 0.1562 KZT
15 Oca 2025 1 KZT = 6.4082 MNT 1 MNT = 0.156 KZT
16 Oca 2025 1 KZT = 6.406 MNT 1 MNT = 0.1561 KZT
17 Oca 2025 1 KZT = 6.4035 MNT 1 MNT = 0.1562 KZT
18 Oca 2025 1 KZT = 6.4055 MNT 1 MNT = 0.1561 KZT
19 Oca 2025 1 KZT = 6.4055 MNT 1 MNT = 0.1561 KZT
20 Oca 2025 1 KZT = 6.3965 MNT 1 MNT = 0.1563 KZT
21 Oca 2025 1 KZT = 6.485 MNT 1 MNT = 0.1542 KZT
22 Oca 2025 1 KZT = 6.5199 MNT 1 MNT = 0.1534 KZT
23 Oca 2025 1 KZT = 6.5226 MNT 1 MNT = 0.1533 KZT
24 Oca 2025 1 KZT = 6.5587 MNT 1 MNT = 0.1525 KZT
25 Oca 2025 1 KZT = 6.5729 MNT 1 MNT = 0.1521 KZT
26 Oca 2025 1 KZT = 6.5729 MNT 1 MNT = 0.1521 KZT
27 Oca 2025 1 KZT = 6.5763 MNT 1 MNT = 0.1521 KZT
28 Oca 2025 1 KZT = 6.5709 MNT 1 MNT = 0.1522 KZT
29 Oca 2025 1 KZT = 6.5638 MNT 1 MNT = 0.1524 KZT
30 Oca 2025 1 KZT = 6.5542 MNT 1 MNT = 0.1526 KZT
31 Oca 2025 1 KZT = 6.5601 MNT 1 MNT = 0.1524 KZT

Feb 2025

TarihKZT-MNTMNT-KZT
01 Şub 2025 1 KZT = 6.5601 MNT 1 MNT = 0.1524 KZT
02 Şub 2025 1 KZT = 6.5491 MNT 1 MNT = 0.1527 KZT
03 Şub 2025 1 KZT = 6.5046 MNT 1 MNT = 0.1537 KZT
04 Şub 2025 1 KZT = 6.5398 MNT 1 MNT = 0.1529 KZT
05 Şub 2025 1 KZT = 6.5712 MNT 1 MNT = 0.1522 KZT
06 Şub 2025 1 KZT = 6.612 MNT 1 MNT = 0.1512 KZT
07 Şub 2025 1 KZT = 6.6591 MNT 1 MNT = 0.1502 KZT
08 Şub 2025 1 KZT = 6.6336 MNT 1 MNT = 0.1507 KZT
09 Şub 2025 1 KZT = 6.6336 MNT 1 MNT = 0.1507 KZT
10 Şub 2025 1 KZT = 6.6824 MNT 1 MNT = 0.1496 KZT
11 Şub 2025 1 KZT = 6.7161 MNT 1 MNT = 0.1489 KZT
12 Şub 2025 1 KZT = 6.7361 MNT 1 MNT = 0.1485 KZT
13 Şub 2025 1 KZT = 6.879 MNT 1 MNT = 0.1454 KZT
14 Şub 2025 1 KZT = 6.9587 MNT 1 MNT = 0.1437 KZT
15 Şub 2025 1 KZT = 6.982 MNT 1 MNT = 0.1432 KZT
16 Şub 2025 1 KZT = 6.982 MNT 1 MNT = 0.1432 KZT
17 Şub 2025 1 KZT = 6.9586 MNT 1 MNT = 0.1437 KZT
18 Şub 2025 1 KZT = 6.9335 MNT 1 MNT = 0.1442 KZT
19 Şub 2025 1 KZT = 6.9011 MNT 1 MNT = 0.1449 KZT
20 Şub 2025 1 KZT = 6.9339 MNT 1 MNT = 0.1442 KZT
21 Şub 2025 1 KZT = 6.8489 MNT 1 MNT = 0.146 KZT
22 Şub 2025 1 KZT = 6.8503 MNT 1 MNT = 0.146 KZT
23 Şub 2025 1 KZT = 6.846 MNT 1 MNT = 0.1461 KZT
24 Şub 2025 1 KZT = 6.9259 MNT 1 MNT = 0.1444 KZT
25 Şub 2025 1 KZT = 6.9526 MNT 1 MNT = 0.1438 KZT
26 Şub 2025 1 KZT = 6.9289 MNT 1 MNT = 0.1443 KZT
27 Şub 2025 1 KZT = 6.9483 MNT 1 MNT = 0.1439 KZT
28 Şub 2025 1 KZT = 6.9312 MNT 1 MNT = 0.1443 KZT

Mar 2025

TarihKZT-MNTMNT-KZT
01 Mar 2025 1 KZT = 6.9652 MNT 1 MNT = 0.1436 KZT
02 Mar 2025 1 KZT = 6.9685 MNT 1 MNT = 0.1435 KZT
03 Mar 2025 1 KZT = 6.966 MNT 1 MNT = 0.1436 KZT
04 Mar 2025 1 KZT = 6.9517 MNT 1 MNT = 0.1439 KZT
05 Mar 2025 1 KZT = 7.0028 MNT 1 MNT = 0.1428 KZT
06 Mar 2025 1 KZT = 6.9869 MNT 1 MNT = 0.1431 KZT
07 Mar 2025 1 KZT = 7.0652 MNT 1 MNT = 0.1415 KZT
08 Mar 2025 1 KZT = 7.0434 MNT 1 MNT = 0.142 KZT
09 Mar 2025 1 KZT = 7.0632 MNT 1 MNT = 0.1416 KZT
10 Mar 2025 1 KZT = 7.0679 MNT 1 MNT = 0.1415 KZT
11 Mar 2025 1 KZT = 7.0688 MNT 1 MNT = 0.1415 KZT
12 Mar 2025 1 KZT = 7.0571 MNT 1 MNT = 0.1417 KZT
13 Mar 2025 1 KZT = 6.9636 MNT 1 MNT = 0.1436 KZT
14 Mar 2025 1 KZT = 6.9787 MNT 1 MNT = 0.1433 KZT
15 Mar 2025 1 KZT = 6.9487 MNT 1 MNT = 0.1439 KZT
16 Mar 2025 1 KZT = 6.9297 MNT 1 MNT = 0.1443 KZT
17 Mar 2025 1 KZT = 6.9623 MNT 1 MNT = 0.1436 KZT
18 Mar 2025 1 KZT = 6.9665 MNT 1 MNT = 0.1435 KZT
19 Mar 2025 1 KZT = 6.9791 MNT 1 MNT = 0.1433 KZT
20 Mar 2025 1 KZT = 6.8913 MNT 1 MNT = 0.1451 KZT
21 Mar 2025 1 KZT = 6.9043 MNT 1 MNT = 0.1448 KZT
22 Mar 2025 1 KZT = 6.9323 MNT 1 MNT = 0.1443 KZT
23 Mar 2025 1 KZT = 6.9255 MNT 1 MNT = 0.1444 KZT
24 Mar 2025 1 KZT = 6.9245 MNT 1 MNT = 0.1444 KZT
25 Mar 2025 1 KZT = 6.9159 MNT 1 MNT = 0.1446 KZT
26 Mar 2025 1 KZT = 6.9566 MNT 1 MNT = 0.1437 KZT
27 Mar 2025 1 KZT = 6.9676 MNT 1 MNT = 0.1435 KZT
28 Mar 2025 1 KZT = 6.9196 MNT 1 MNT = 0.1445 KZT
29 Mar 2025 1 KZT = 6.9267 MNT 1 MNT = 0.1444 KZT
30 Mar 2025 1 KZT = 6.9345 MNT 1 MNT = 0.1442 KZT
31 Mar 2025 1 KZT = 6.9346 MNT 1 MNT = 0.1442 KZT

Apr 2025

TarihKZT-MNTMNT-KZT
01 Nis 2025 1 KZT = 6.9365 MNT 1 MNT = 0.1442 KZT
02 Nis 2025 1 KZT = 6.9185 MNT 1 MNT = 0.1445 KZT
03 Nis 2025 1 KZT = 6.9474 MNT 1 MNT = 0.1439 KZT
04 Nis 2025 1 KZT = 6.9284 MNT 1 MNT = 0.1443 KZT
05 Nis 2025 1 KZT = 6.8794 MNT 1 MNT = 0.1454 KZT
06 Nis 2025 1 KZT = 6.8764 MNT 1 MNT = 0.1454 KZT
07 Nis 2025 1 KZT = 6.6901 MNT 1 MNT = 0.1495 KZT
08 Nis 2025 1 KZT = 6.7361 MNT 1 MNT = 0.1485 KZT
09 Nis 2025 1 KZT = 6.7751 MNT 1 MNT = 0.1476 KZT
10 Nis 2025 1 KZT = 6.7407 MNT 1 MNT = 0.1484 KZT
11 Nis 2025 1 KZT = 6.808 MNT 1 MNT = 0.1469 KZT
12 Nis 2025 1 KZT = 6.8188 MNT 1 MNT = 0.1467 KZT
13 Nis 2025 1 KZT = 6.8344 MNT 1 MNT = 0.1463 KZT
14 Nis 2025 1 KZT = 6.8433 MNT 1 MNT = 0.1461 KZT
15 Nis 2025 1 KZT = 6.8274 MNT 1 MNT = 0.1465 KZT
16 Nis 2025 1 KZT = 6.841 MNT 1 MNT = 0.1462 KZT
17 Nis 2025 1 KZT = 6.7795 MNT 1 MNT = 0.1475 KZT
18 Nis 2025 1 KZT = 6.7609 MNT 1 MNT = 0.1479 KZT
19 Nis 2025 1 KZT = 6.7609 MNT 1 MNT = 0.1479 KZT

KZT-MNT ve MNT-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats