currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-MDL ve MDL-KZT döviz kurları - 2026

KZT-MDL ve MDL-KZT döviz kurları - 2026

KZT-MDL ve MDL-KZT döviz kurları

2026 yılı için KZT-MDL ve MDL-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KZT = 0,0354 MDL
1 MDL = 28,2847 KZT
1Y 2Y 3Y

Jan 2026

TarihKZT-MDLMDL-KZT
01 Oca 2026 1 KZT = 0.0332 MDL 1 MDL = 30.1258 KZT
02 Oca 2026 1 KZT = 0.0332 MDL 1 MDL = 30.1439 KZT
03 Oca 2026 1 KZT = 0.0332 MDL 1 MDL = 30.1439 KZT
04 Oca 2026 1 KZT = 0.0332 MDL 1 MDL = 30.1439 KZT
05 Oca 2026 1 KZT = 0.0329 MDL 1 MDL = 30.4184 KZT
06 Oca 2026 1 KZT = 0.0331 MDL 1 MDL = 30.1752 KZT
07 Oca 2026 1 KZT = 0.0328 MDL 1 MDL = 30.5219 KZT
08 Oca 2026 1 KZT = 0.0328 MDL 1 MDL = 30.5205 KZT
09 Oca 2026 1 KZT = 0.0332 MDL 1 MDL = 30.1384 KZT
10 Oca 2026 1 KZT = 0.0332 MDL 1 MDL = 30.1384 KZT
11 Oca 2026 1 KZT = 0.0332 MDL 1 MDL = 30.1383 KZT
12 Oca 2026 1 KZT = 0.0333 MDL 1 MDL = 30.0383 KZT
13 Oca 2026 1 KZT = 0.0335 MDL 1 MDL = 29.8614 KZT
14 Oca 2026 1 KZT = 0.0335 MDL 1 MDL = 29.8588 KZT
15 Oca 2026 1 KZT = 0.0335 MDL 1 MDL = 29.8629 KZT
16 Oca 2026 1 KZT = 0.0335 MDL 1 MDL = 29.8253 KZT
17 Oca 2026 1 KZT = 0.0335 MDL 1 MDL = 29.8253 KZT
18 Oca 2026 1 KZT = 0.0335 MDL 1 MDL = 29.8253 KZT
19 Oca 2026 1 KZT = 0.0336 MDL 1 MDL = 29.7825 KZT
20 Oca 2026 1 KZT = 0.0335 MDL 1 MDL = 29.8202 KZT
21 Oca 2026 1 KZT = 0.0334 MDL 1 MDL = 29.903 KZT
22 Oca 2026 1 KZT = 0.0337 MDL 1 MDL = 29.6448 KZT
23 Oca 2026 1 KZT = 0.0338 MDL 1 MDL = 29.5779 KZT
24 Oca 2026 1 KZT = 0.0338 MDL 1 MDL = 29.5775 KZT
25 Oca 2026 1 KZT = 0.0338 MDL 1 MDL = 29.5775 KZT
26 Oca 2026 1 KZT = 0.0336 MDL 1 MDL = 29.7846 KZT
27 Oca 2026 1 KZT = 0.0335 MDL 1 MDL = 29.8805 KZT
28 Oca 2026 1 KZT = 0.0333 MDL 1 MDL = 30.0453 KZT
29 Oca 2026 1 KZT = 0.0333 MDL 1 MDL = 30.0453 KZT
30 Oca 2026 1 KZT = 0.0334 MDL 1 MDL = 29.9081 KZT
31 Oca 2026 1 KZT = 0.0334 MDL 1 MDL = 29.9019 KZT

Feb 2026

TarihKZT-MDLMDL-KZT
01 Şub 2026 1 KZT = 0.0334 MDL 1 MDL = 29.902 KZT
02 Şub 2026 1 KZT = 0.0335 MDL 1 MDL = 29.8272 KZT
03 Şub 2026 1 KZT = 0.0338 MDL 1 MDL = 29.6052 KZT
04 Şub 2026 1 KZT = 0.0341 MDL 1 MDL = 29.3602 KZT
05 Şub 2026 1 KZT = 0.0345 MDL 1 MDL = 29.021 KZT
06 Şub 2026 1 KZT = 0.0345 MDL 1 MDL = 29.0189 KZT
07 Şub 2026 1 KZT = 0.0345 MDL 1 MDL = 29.019 KZT
08 Şub 2026 1 KZT = 0.0345 MDL 1 MDL = 29.019 KZT
09 Şub 2026 1 KZT = 0.0344 MDL 1 MDL = 29.0754 KZT
10 Şub 2026 1 KZT = 0.0344 MDL 1 MDL = 29.0696 KZT
11 Şub 2026 1 KZT = 0.0342 MDL 1 MDL = 29.2042 KZT
12 Şub 2026 1 KZT = 0.0342 MDL 1 MDL = 29.1998 KZT
13 Şub 2026 1 KZT = 0.0343 MDL 1 MDL = 29.1436 KZT
14 Şub 2026 1 KZT = 0.0343 MDL 1 MDL = 29.1439 KZT
15 Şub 2026 1 KZT = 0.0343 MDL 1 MDL = 29.1439 KZT
16 Şub 2026 1 KZT = 0.0345 MDL 1 MDL = 28.9624 KZT
17 Şub 2026 1 KZT = 0.0347 MDL 1 MDL = 28.8382 KZT
18 Şub 2026 1 KZT = 0.0349 MDL 1 MDL = 28.6747 KZT
19 Şub 2026 1 KZT = 0.0348 MDL 1 MDL = 28.7649 KZT
20 Şub 2026 1 KZT = 0.0344 MDL 1 MDL = 29.0623 KZT
21 Şub 2026 1 KZT = 0.0344 MDL 1 MDL = 29.0614 KZT
22 Şub 2026 1 KZT = 0.0344 MDL 1 MDL = 29.0614 KZT
23 Şub 2026 1 KZT = 0.0344 MDL 1 MDL = 29.0612 KZT
24 Şub 2026 1 KZT = 0.0343 MDL 1 MDL = 29.1646 KZT
25 Şub 2026 1 KZT = 0.0341 MDL 1 MDL = 29.3024 KZT
26 Şub 2026 1 KZT = 0.0343 MDL 1 MDL = 29.1447 KZT
27 Şub 2026 1 KZT = 0.0344 MDL 1 MDL = 29.1018 KZT
28 Şub 2026 1 KZT = 0.0344 MDL 1 MDL = 29.1018 KZT

Mar 2026

TarihKZT-MDLMDL-KZT
01 Mar 2026 1 KZT = 0.0344 MDL 1 MDL = 29.1018 KZT
02 Mar 2026 1 KZT = 0.0344 MDL 1 MDL = 29.0302 KZT
03 Mar 2026 1 KZT = 0.0346 MDL 1 MDL = 28.9172 KZT
04 Mar 2026 1 KZT = 0.0349 MDL 1 MDL = 28.6867 KZT
05 Mar 2026 1 KZT = 0.0351 MDL 1 MDL = 28.4652 KZT
06 Mar 2026 1 KZT = 0.035 MDL 1 MDL = 28.5681 KZT
07 Mar 2026 1 KZT = 0.035 MDL 1 MDL = 28.5669 KZT
08 Mar 2026 1 KZT = 0.035 MDL 1 MDL = 28.5669 KZT
09 Mar 2026 1 KZT = 0.0348 MDL 1 MDL = 28.7345 KZT
10 Mar 2026 1 KZT = 0.0353 MDL 1 MDL = 28.3142 KZT
11 Mar 2026 1 KZT = 0.0351 MDL 1 MDL = 28.4766 KZT
12 Mar 2026 1 KZT = 0.0355 MDL 1 MDL = 28.1871 KZT
13 Mar 2026 1 KZT = 0.0356 MDL 1 MDL = 28.0633 KZT
14 Mar 2026 1 KZT = 0.0356 MDL 1 MDL = 28.0632 KZT
15 Mar 2026 1 KZT = 0.0356 MDL 1 MDL = 28.0632 KZT
16 Mar 2026 1 KZT = 0.036 MDL 1 MDL = 27.7536 KZT
17 Mar 2026 1 KZT = 0.0362 MDL 1 MDL = 27.6209 KZT
18 Mar 2026 1 KZT = 0.0361 MDL 1 MDL = 27.6693 KZT
19 Mar 2026 1 KZT = 0.0364 MDL 1 MDL = 27.4416 KZT
20 Mar 2026 1 KZT = 0.0362 MDL 1 MDL = 27.6062 KZT
21 Mar 2026 1 KZT = 0.0362 MDL 1 MDL = 27.6067 KZT
22 Mar 2026 1 KZT = 0.0362 MDL 1 MDL = 27.6067 KZT
23 Mar 2026 1 KZT = 0.0363 MDL 1 MDL = 27.5584 KZT
24 Mar 2026 1 KZT = 0.0362 MDL 1 MDL = 27.6005 KZT
25 Mar 2026 1 KZT = 0.0362 MDL 1 MDL = 27.5939 KZT
26 Mar 2026 1 KZT = 0.0365 MDL 1 MDL = 27.4274 KZT
27 Mar 2026 1 KZT = 0.0363 MDL 1 MDL = 27.5232 KZT
28 Mar 2026 1 KZT = 0.0363 MDL 1 MDL = 27.5232 KZT
29 Mar 2026 1 KZT = 0.0363 MDL 1 MDL = 27.5239 KZT
30 Mar 2026 1 KZT = 0.0366 MDL 1 MDL = 27.2923 KZT
31 Mar 2026 1 KZT = 0.0372 MDL 1 MDL = 26.9025 KZT

Apr 2026

TarihKZT-MDLMDL-KZT
01 Nis 2026 1 KZT = 0.0371 MDL 1 MDL = 26.9871 KZT
02 Nis 2026 1 KZT = 0.0371 MDL 1 MDL = 26.9318 KZT
03 Nis 2026 1 KZT = 0.0371 MDL 1 MDL = 26.9311 KZT
04 Nis 2026 1 KZT = 0.0371 MDL 1 MDL = 26.9311 KZT
05 Nis 2026 1 KZT = 0.0371 MDL 1 MDL = 26.9311 KZT
06 Nis 2026 1 KZT = 0.0371 MDL 1 MDL = 26.9311 KZT
07 Nis 2026 1 KZT = 0.0376 MDL 1 MDL = 26.5986 KZT
08 Nis 2026 1 KZT = 0.036 MDL 1 MDL = 27.7649 KZT
09 Nis 2026 1 KZT = 0.0362 MDL 1 MDL = 27.6121 KZT
10 Nis 2026 1 KZT = 0.0365 MDL 1 MDL = 27.4273 KZT
11 Nis 2026 1 KZT = 0.0365 MDL 1 MDL = 27.4273 KZT
12 Nis 2026 1 KZT = 0.0365 MDL 1 MDL = 27.4273 KZT
13 Nis 2026 1 KZT = 0.036 MDL 1 MDL = 27.8097 KZT
14 Nis 2026 1 KZT = 0.036 MDL 1 MDL = 27.7443 KZT
15 Nis 2026 1 KZT = 0.036 MDL 1 MDL = 27.7432 KZT
16 Nis 2026 1 KZT = 0.0362 MDL 1 MDL = 27.5993 KZT
17 Nis 2026 1 KZT = 0.0367 MDL 1 MDL = 27.2769 KZT
18 Nis 2026 1 KZT = 0.0367 MDL 1 MDL = 27.2769 KZT
19 Nis 2026 1 KZT = 0.0367 MDL 1 MDL = 27.2769 KZT
20 Nis 2026 1 KZT = 0.0367 MDL 1 MDL = 27.2286 KZT
21 Nis 2026 1 KZT = 0.037 MDL 1 MDL = 26.9959 KZT
22 Nis 2026 1 KZT = 0.037 MDL 1 MDL = 27.0507 KZT
23 Nis 2026 1 KZT = 0.037 MDL 1 MDL = 27.0504 KZT
24 Nis 2026 1 KZT = 0.0374 MDL 1 MDL = 26.7118 KZT
25 Nis 2026 1 KZT = 0.0374 MDL 1 MDL = 26.7119 KZT
26 Nis 2026 1 KZT = 0.0374 MDL 1 MDL = 26.7119 KZT
27 Nis 2026 1 KZT = 0.0378 MDL 1 MDL = 26.4668 KZT
28 Nis 2026 1 KZT = 0.0377 MDL 1 MDL = 26.5027 KZT
29 Nis 2026 1 KZT = 0.0372 MDL 1 MDL = 26.9051 KZT
30 Nis 2026 1 KZT = 0.0372 MDL 1 MDL = 26.883 KZT

May 2026

TarihKZT-MDLMDL-KZT
01 May 2026 1 KZT = 0.0372 MDL 1 MDL = 26.883 KZT
02 May 2026 1 KZT = 0.0372 MDL 1 MDL = 26.883 KZT
03 May 2026 1 KZT = 0.0372 MDL 1 MDL = 26.883 KZT
04 May 2026 1 KZT = 0.0371 MDL 1 MDL = 26.9434 KZT
05 May 2026 1 KZT = 0.0371 MDL 1 MDL = 26.9221 KZT
06 May 2026 1 KZT = 0.0371 MDL 1 MDL = 26.9386 KZT
07 May 2026 1 KZT = 0.0372 MDL 1 MDL = 26.9169 KZT
08 May 2026 1 KZT = 0.037 MDL 1 MDL = 27.025 KZT
09 May 2026 1 KZT = 0.037 MDL 1 MDL = 27.0274 KZT
10 May 2026 1 KZT = 0.037 MDL 1 MDL = 27.0274 KZT
11 May 2026 1 KZT = 0.037 MDL 1 MDL = 27.0307 KZT
12 May 2026 1 KZT = 0.0369 MDL 1 MDL = 27.1016 KZT
13 May 2026 1 KZT = 0.0365 MDL 1 MDL = 27.3665 KZT
14 May 2026 1 KZT = 0.0363 MDL 1 MDL = 27.5379 KZT
15 May 2026 1 KZT = 0.0369 MDL 1 MDL = 27.1369 KZT
16 May 2026 1 KZT = 0.0369 MDL 1 MDL = 27.1369 KZT
17 May 2026 1 KZT = 0.0369 MDL 1 MDL = 27.1369 KZT
18 May 2026 1 KZT = 0.037 MDL 1 MDL = 27.0163 KZT
19 May 2026 1 KZT = 0.0367 MDL 1 MDL = 27.221 KZT
20 May 2026 1 KZT = 0.0368 MDL 1 MDL = 27.1473 KZT
21 May 2026 1 KZT = 0.0368 MDL 1 MDL = 27.1651 KZT
22 May 2026 1 KZT = 0.0367 MDL 1 MDL = 27.2259 KZT
23 May 2026 1 KZT = 0.0367 MDL 1 MDL = 27.2262 KZT
24 May 2026 1 KZT = 0.0367 MDL 1 MDL = 27.2262 KZT
25 May 2026 1 KZT = 0.0367 MDL 1 MDL = 27.267 KZT
26 May 2026 1 KZT = 0.0359 MDL 1 MDL = 27.8299 KZT
27 May 2026 1 KZT = 0.0361 MDL 1 MDL = 27.7113 KZT
28 May 2026 1 KZT = 0.0359 MDL 1 MDL = 27.8796 KZT
29 May 2026 1 KZT = 0.0355 MDL 1 MDL = 28.1581 KZT

KZT-MDL ve MDL-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats