currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-MDL ve MDL-KZT döviz kurları - 2025

KZT-MDL ve MDL-KZT döviz kurları - 2025

KZT-MDL ve MDL-KZT döviz kurları

2025 yılı için KZT-MDL ve MDL-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KZT = 0,0359 MDL
1 MDL = 27,8569 KZT
1Y 2Y 3Y

Jan 2025

TarihKZT-MDLMDL-KZT
01 Oca 2025 1 KZT = 0.0351 MDL 1 MDL = 28.5202 KZT
02 Oca 2025 1 KZT = 0.0351 MDL 1 MDL = 28.4611 KZT
03 Oca 2025 1 KZT = 0.0355 MDL 1 MDL = 28.1929 KZT
04 Oca 2025 1 KZT = 0.0355 MDL 1 MDL = 28.1929 KZT
05 Oca 2025 1 KZT = 0.0355 MDL 1 MDL = 28.1929 KZT
06 Oca 2025 1 KZT = 0.0352 MDL 1 MDL = 28.3915 KZT
07 Oca 2025 1 KZT = 0.0349 MDL 1 MDL = 28.651 KZT
08 Oca 2025 1 KZT = 0.035 MDL 1 MDL = 28.5501 KZT
09 Oca 2025 1 KZT = 0.0354 MDL 1 MDL = 28.2213 KZT
10 Oca 2025 1 KZT = 0.0354 MDL 1 MDL = 28.2372 KZT
11 Oca 2025 1 KZT = 0.0354 MDL 1 MDL = 28.2372 KZT
12 Oca 2025 1 KZT = 0.0354 MDL 1 MDL = 28.2372 KZT
13 Oca 2025 1 KZT = 0.0353 MDL 1 MDL = 28.3165 KZT
14 Oca 2025 1 KZT = 0.0355 MDL 1 MDL = 28.2044 KZT
15 Oca 2025 1 KZT = 0.0354 MDL 1 MDL = 28.2388 KZT
16 Oca 2025 1 KZT = 0.0354 MDL 1 MDL = 28.2559 KZT
17 Oca 2025 1 KZT = 0.0356 MDL 1 MDL = 28.0985 KZT
18 Oca 2025 1 KZT = 0.0356 MDL 1 MDL = 28.0988 KZT
19 Oca 2025 1 KZT = 0.0356 MDL 1 MDL = 28.0988 KZT
20 Oca 2025 1 KZT = 0.0356 MDL 1 MDL = 28.0988 KZT
21 Oca 2025 1 KZT = 0.0357 MDL 1 MDL = 27.9749 KZT
22 Oca 2025 1 KZT = 0.0357 MDL 1 MDL = 27.9752 KZT
23 Oca 2025 1 KZT = 0.0358 MDL 1 MDL = 27.9183 KZT
24 Oca 2025 1 KZT = 0.0359 MDL 1 MDL = 27.8457 KZT
25 Oca 2025 1 KZT = 0.0359 MDL 1 MDL = 27.8456 KZT
26 Oca 2025 1 KZT = 0.0359 MDL 1 MDL = 27.8456 KZT
27 Oca 2025 1 KZT = 0.0359 MDL 1 MDL = 27.8532 KZT
28 Oca 2025 1 KZT = 0.036 MDL 1 MDL = 27.7943 KZT
29 Oca 2025 1 KZT = 0.036 MDL 1 MDL = 27.7769 KZT
30 Oca 2025 1 KZT = 0.0359 MDL 1 MDL = 27.8748 KZT
31 Oca 2025 1 KZT = 0.036 MDL 1 MDL = 27.754 KZT

Feb 2025

TarihKZT-MDLMDL-KZT
01 Şub 2025 1 KZT = 0.036 MDL 1 MDL = 27.754 KZT
02 Şub 2025 1 KZT = 0.036 MDL 1 MDL = 27.7545 KZT
03 Şub 2025 1 KZT = 0.0358 MDL 1 MDL = 27.895 KZT
04 Şub 2025 1 KZT = 0.0362 MDL 1 MDL = 27.6613 KZT
05 Şub 2025 1 KZT = 0.0362 MDL 1 MDL = 27.6144 KZT
06 Şub 2025 1 KZT = 0.0364 MDL 1 MDL = 27.4522 KZT
07 Şub 2025 1 KZT = 0.0368 MDL 1 MDL = 27.196 KZT
08 Şub 2025 1 KZT = 0.0368 MDL 1 MDL = 27.1963 KZT
09 Şub 2025 1 KZT = 0.0368 MDL 1 MDL = 27.1963 KZT
10 Şub 2025 1 KZT = 0.037 MDL 1 MDL = 27.011 KZT
11 Şub 2025 1 KZT = 0.0372 MDL 1 MDL = 26.8833 KZT
12 Şub 2025 1 KZT = 0.0373 MDL 1 MDL = 26.7772 KZT
13 Şub 2025 1 KZT = 0.0373 MDL 1 MDL = 26.7768 KZT
14 Şub 2025 1 KZT = 0.0376 MDL 1 MDL = 26.587 KZT
15 Şub 2025 1 KZT = 0.0376 MDL 1 MDL = 26.587 KZT
16 Şub 2025 1 KZT = 0.0376 MDL 1 MDL = 26.587 KZT
17 Şub 2025 1 KZT = 0.0375 MDL 1 MDL = 26.6684 KZT
18 Şub 2025 1 KZT = 0.0373 MDL 1 MDL = 26.7965 KZT
19 Şub 2025 1 KZT = 0.0371 MDL 1 MDL = 26.9185 KZT
20 Şub 2025 1 KZT = 0.0374 MDL 1 MDL = 26.7736 KZT
21 Şub 2025 1 KZT = 0.0369 MDL 1 MDL = 27.1 KZT
22 Şub 2025 1 KZT = 0.0369 MDL 1 MDL = 27.0992 KZT
23 Şub 2025 1 KZT = 0.0369 MDL 1 MDL = 27.0992 KZT
24 Şub 2025 1 KZT = 0.0372 MDL 1 MDL = 26.8484 KZT
25 Şub 2025 1 KZT = 0.0374 MDL 1 MDL = 26.7479 KZT
26 Şub 2025 1 KZT = 0.0373 MDL 1 MDL = 26.8443 KZT
27 Şub 2025 1 KZT = 0.0374 MDL 1 MDL = 26.7696 KZT
28 Şub 2025 1 KZT = 0.0372 MDL 1 MDL = 26.8568 KZT

Mar 2025

TarihKZT-MDLMDL-KZT
01 Mar 2025 1 KZT = 0.0375 MDL 1 MDL = 26.6633 KZT
02 Mar 2025 1 KZT = 0.0373 MDL 1 MDL = 26.8063 KZT
03 Mar 2025 1 KZT = 0.0373 MDL 1 MDL = 26.7884 KZT
04 Mar 2025 1 KZT = 0.0372 MDL 1 MDL = 26.9178 KZT
05 Mar 2025 1 KZT = 0.0373 MDL 1 MDL = 26.8311 KZT
06 Mar 2025 1 KZT = 0.0367 MDL 1 MDL = 27.2194 KZT
07 Mar 2025 1 KZT = 0.037 MDL 1 MDL = 27.0384 KZT
08 Mar 2025 1 KZT = 0.0371 MDL 1 MDL = 26.9412 KZT
09 Mar 2025 1 KZT = 0.037 MDL 1 MDL = 27.0384 KZT
10 Mar 2025 1 KZT = 0.0366 MDL 1 MDL = 27.3152 KZT
11 Mar 2025 1 KZT = 0.0372 MDL 1 MDL = 26.8971 KZT
12 Mar 2025 1 KZT = 0.0362 MDL 1 MDL = 27.5967 KZT
13 Mar 2025 1 KZT = 0.0357 MDL 1 MDL = 28.0136 KZT
14 Mar 2025 1 KZT = 0.0365 MDL 1 MDL = 27.3942 KZT
15 Mar 2025 1 KZT = 0.0355 MDL 1 MDL = 28.1636 KZT
16 Mar 2025 1 KZT = 0.0355 MDL 1 MDL = 28.1711 KZT
17 Mar 2025 1 KZT = 0.0361 MDL 1 MDL = 27.7375 KZT
18 Mar 2025 1 KZT = 0.0364 MDL 1 MDL = 27.4578 KZT
19 Mar 2025 1 KZT = 0.0364 MDL 1 MDL = 27.4436 KZT
20 Mar 2025 1 KZT = 0.0359 MDL 1 MDL = 27.819 KZT
21 Mar 2025 1 KZT = 0.0353 MDL 1 MDL = 28.3219 KZT
22 Mar 2025 1 KZT = 0.0359 MDL 1 MDL = 27.8902 KZT
23 Mar 2025 1 KZT = 0.0357 MDL 1 MDL = 28.0124 KZT
24 Mar 2025 1 KZT = 0.0357 MDL 1 MDL = 27.9961 KZT
25 Mar 2025 1 KZT = 0.0357 MDL 1 MDL = 28.0134 KZT
26 Mar 2025 1 KZT = 0.0361 MDL 1 MDL = 27.7069 KZT
27 Mar 2025 1 KZT = 0.0362 MDL 1 MDL = 27.6577 KZT
28 Mar 2025 1 KZT = 0.0358 MDL 1 MDL = 27.9369 KZT
29 Mar 2025 1 KZT = 0.0358 MDL 1 MDL = 27.9102 KZT
30 Mar 2025 1 KZT = 0.0356 MDL 1 MDL = 28.0894 KZT
31 Mar 2025 1 KZT = 0.0356 MDL 1 MDL = 28.0787 KZT

Apr 2025

TarihKZT-MDLMDL-KZT
01 Nis 2025 1 KZT = 0.0357 MDL 1 MDL = 28.0002 KZT
02 Nis 2025 1 KZT = 0.0356 MDL 1 MDL = 28.0615 KZT
03 Nis 2025 1 KZT = 0.0355 MDL 1 MDL = 28.1361 KZT
04 Nis 2025 1 KZT = 0.0349 MDL 1 MDL = 28.6935 KZT
05 Nis 2025 1 KZT = 0.0349 MDL 1 MDL = 28.6938 KZT
06 Nis 2025 1 KZT = 0.0349 MDL 1 MDL = 28.6938 KZT
07 Nis 2025 1 KZT = 0.0338 MDL 1 MDL = 29.5497 KZT
08 Nis 2025 1 KZT = 0.0341 MDL 1 MDL = 29.3469 KZT
09 Nis 2025 1 KZT = 0.0342 MDL 1 MDL = 29.2446 KZT
10 Nis 2025 1 KZT = 0.0341 MDL 1 MDL = 29.3644 KZT
11 Nis 2025 1 KZT = 0.0344 MDL 1 MDL = 29.0816 KZT
12 Nis 2025 1 KZT = 0.0343 MDL 1 MDL = 29.1545 KZT
13 Nis 2025 1 KZT = 0.0341 MDL 1 MDL = 29.2974 KZT
14 Nis 2025 1 KZT = 0.0342 MDL 1 MDL = 29.2658 KZT
15 Nis 2025 1 KZT = 0.0334 MDL 1 MDL = 29.9482 KZT
16 Nis 2025 1 KZT = 0.0342 MDL 1 MDL = 29.2546 KZT
17 Nis 2025 1 KZT = 0.033 MDL 1 MDL = 30.2595 KZT
18 Nis 2025 1 KZT = 0.033 MDL 1 MDL = 30.2595 KZT
19 Nis 2025 1 KZT = 0.033 MDL 1 MDL = 30.2595 KZT

KZT-MDL ve MDL-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats