> KZT-MDL ve MDL-KZT döviz kurları - 2024

KZT-MDL ve MDL-KZT döviz kurları - 2024

KZT-MDL ve MDL-KZT döviz kurları

2024 yılı için KZT-MDL ve MDL-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KZT = 0,0383 MDL

1 MDL = 26,1397 KZT

1Y 2Y 3Y

KZT'den MDL'yeMDL'den KZT'E

Jan 2024

Tarih	KZT-MDL	MDL-KZT
01 Oca 2024	1 KZT = 0.0379 MDL	1 MDL = 26.4132 KZT
02 Oca 2024	1 KZT = 0.0383 MDL	1 MDL = 26.0883 KZT
03 Oca 2024	1 KZT = 0.0384 MDL	1 MDL = 26.0429 KZT
04 Oca 2024	1 KZT = 0.0388 MDL	1 MDL = 25.7857 KZT
05 Oca 2024	1 KZT = 0.039 MDL	1 MDL = 25.6276 KZT
06 Oca 2024	1 KZT = 0.039 MDL	1 MDL = 25.6274 KZT
07 Oca 2024	1 KZT = 0.039 MDL	1 MDL = 25.6274 KZT
08 Oca 2024	1 KZT = 0.0385 MDL	1 MDL = 25.9458 KZT
09 Oca 2024	1 KZT = 0.039 MDL	1 MDL = 25.6172 KZT
10 Oca 2024	1 KZT = 0.0391 MDL	1 MDL = 25.5972 KZT
11 Oca 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4257 KZT
12 Oca 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4459 KZT
13 Oca 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4459 KZT
14 Oca 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4459 KZT
15 Oca 2024	1 KZT = 0.0391 MDL	1 MDL = 25.5614 KZT
16 Oca 2024	1 KZT = 0.0389 MDL	1 MDL = 25.674 KZT
17 Oca 2024	1 KZT = 0.039 MDL	1 MDL = 25.6352 KZT
18 Oca 2024	1 KZT = 0.0392 MDL	1 MDL = 25.4848 KZT
19 Oca 2024	1 KZT = 0.0392 MDL	1 MDL = 25.4859 KZT
20 Oca 2024	1 KZT = 0.0392 MDL	1 MDL = 25.4853 KZT
21 Oca 2024	1 KZT = 0.0392 MDL	1 MDL = 25.4853 KZT
22 Oca 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2439 KZT
23 Oca 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1669 KZT
24 Oca 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1841 KZT
25 Oca 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3303 KZT
26 Oca 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3985 KZT
27 Oca 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3973 KZT
28 Oca 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3973 KZT
29 Oca 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3388 KZT
30 Oca 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2778 KZT
31 Oca 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3242 KZT

Feb 2024

Tarih	KZT-MDL	MDL-KZT
01 Şub 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2388 KZT
02 Şub 2024	1 KZT = 0.0394 MDL	1 MDL = 25.399 KZT
03 Şub 2024	1 KZT = 0.0394 MDL	1 MDL = 25.399 KZT
04 Şub 2024	1 KZT = 0.0394 MDL	1 MDL = 25.399 KZT
05 Şub 2024	1 KZT = 0.0391 MDL	1 MDL = 25.5746 KZT
06 Şub 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4323 KZT
07 Şub 2024	1 KZT = 0.0393 MDL	1 MDL = 25.46 KZT
08 Şub 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2383 KZT
09 Şub 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0528 KZT
10 Şub 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0526 KZT
11 Şub 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0526 KZT
12 Şub 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2146 KZT
13 Şub 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2296 KZT
14 Şub 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1611 KZT
15 Şub 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1453 KZT
16 Şub 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1518 KZT
17 Şub 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1518 KZT
18 Şub 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1543 KZT
19 Şub 2024	1 KZT = 0.0396 MDL	1 MDL = 25.234 KZT
20 Şub 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3113 KZT
21 Şub 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1357 KZT
22 Şub 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2192 KZT
23 Şub 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1894 KZT
24 Şub 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1888 KZT
25 Şub 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1888 KZT
26 Şub 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0694 KZT
27 Şub 2024	1 KZT = 0.0395 MDL	1 MDL = 25.2869 KZT
28 Şub 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2841 KZT
29 Şub 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3776 KZT

Mar 2024

Tarih	KZT-MDL	MDL-KZT
01 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4536 KZT
02 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4533 KZT
03 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4533 KZT
04 Mar 2024	1 KZT = 0.0392 MDL	1 MDL = 25.4887 KZT
05 Mar 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2133 KZT
06 Mar 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2369 KZT
07 Mar 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1789 KZT
08 Mar 2024	1 KZT = 0.0395 MDL	1 MDL = 25.34 KZT
09 Mar 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3401 KZT
10 Mar 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3401 KZT
11 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4452 KZT
12 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4464 KZT
13 Mar 2024	1 KZT = 0.039 MDL	1 MDL = 25.6537 KZT
14 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4134 KZT
15 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.4105 KZT
16 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.4102 KZT
17 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.4102 KZT
18 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4503 KZT
19 Mar 2024	1 KZT = 0.0392 MDL	1 MDL = 25.4845 KZT
20 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3871 KZT
21 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4181 KZT
22 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.4033 KZT
23 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.403 KZT
24 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.403 KZT
25 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4522 KZT
26 Mar 2024	1 KZT = 0.0391 MDL	1 MDL = 25.5869 KZT
27 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4374 KZT
28 Mar 2024	1 KZT = 0.0393 MDL	1 MDL = 25.426 KZT
29 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3531 KZT
30 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3508 KZT
31 Mar 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3508 KZT

Apr 2024

Tarih	KZT-MDL	MDL-KZT
01 Nis 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3508 KZT
02 Nis 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2144 KZT
03 Nis 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2157 KZT
04 Nis 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1926 KZT
05 Nis 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3072 KZT
06 Nis 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3072 KZT
07 Nis 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3072 KZT
08 Nis 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2027 KZT
09 Nis 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3273 KZT
10 Nis 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3255 KZT
11 Nis 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3645 KZT
12 Nis 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4495 KZT
13 Nis 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4495 KZT
14 Nis 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4502 KZT
15 Nis 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4358 KZT
16 Nis 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2162 KZT
17 Nis 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1297 KZT
18 Nis 2024	1 KZT = 0.04 MDL	1 MDL = 24.9817 KZT
19 Nis 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9137 KZT
20 Nis 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9137 KZT
21 Nis 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9137 KZT
22 Nis 2024	1 KZT = 0.04 MDL	1 MDL = 24.9695 KZT
23 Nis 2024	1 KZT = 0.0402 MDL	1 MDL = 24.8997 KZT
24 Nis 2024	1 KZT = 0.0401 MDL	1 MDL = 24.933 KZT
25 Nis 2024	1 KZT = 0.04 MDL	1 MDL = 24.9743 KZT
26 Nis 2024	1 KZT = 0.0401 MDL	1 MDL = 24.915 KZT
27 Nis 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9153 KZT
28 Nis 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9153 KZT
29 Nis 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9444 KZT
30 Nis 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0784 KZT

May 2024

Tarih	KZT-MDL	MDL-KZT
01 May 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0807 KZT
02 May 2024	1 KZT = 0.0398 MDL	1 MDL = 25.0981 KZT
03 May 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0901 KZT
04 May 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0906 KZT
05 May 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0906 KZT
06 May 2024	1 KZT = 0.0401 MDL	1 MDL = 24.917 KZT
07 May 2024	1 KZT = 0.0403 MDL	1 MDL = 24.842 KZT
08 May 2024	1 KZT = 0.0403 MDL	1 MDL = 24.8198 KZT
09 May 2024	1 KZT = 0.0402 MDL	1 MDL = 24.9012 KZT
10 May 2024	1 KZT = 0.0403 MDL	1 MDL = 24.7836 KZT
11 May 2024	1 KZT = 0.0403 MDL	1 MDL = 24.7836 KZT
12 May 2024	1 KZT = 0.0403 MDL	1 MDL = 24.7836 KZT
13 May 2024	1 KZT = 0.04 MDL	1 MDL = 24.9776 KZT
14 May 2024	1 KZT = 0.0403 MDL	1 MDL = 24.8396 KZT
15 May 2024	1 KZT = 0.04 MDL	1 MDL = 24.9996 KZT
16 May 2024	1 KZT = 0.04 MDL	1 MDL = 24.9749 KZT
17 May 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1287 KZT
18 May 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1287 KZT
19 May 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1287 KZT
20 May 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1209 KZT
21 May 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0386 KZT
22 May 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0573 KZT
23 May 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0589 KZT
24 May 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9662 KZT
25 May 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9662 KZT
26 May 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9662 KZT
27 May 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9459 KZT
28 May 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9535 KZT
29 May 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0904 KZT
30 May 2024	1 KZT = 0.0397 MDL	1 MDL = 25.174 KZT
31 May 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3711 KZT

Jun 2024

Tarih	KZT-MDL	MDL-KZT
01 Haz 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3711 KZT
02 Haz 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3711 KZT
03 Haz 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2773 KZT
04 Haz 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3727 KZT
05 Haz 2024	1 KZT = 0.0394 MDL	1 MDL = 25.4064 KZT
06 Haz 2024	1 KZT = 0.0394 MDL	1 MDL = 25.358 KZT
07 Haz 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3542 KZT
08 Haz 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3542 KZT
09 Haz 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3542 KZT
10 Haz 2024	1 KZT = 0.0394 MDL	1 MDL = 25.351 KZT
11 Haz 2024	1 KZT = 0.0394 MDL	1 MDL = 25.385 KZT
12 Haz 2024	1 KZT = 0.0391 MDL	1 MDL = 25.5585 KZT
13 Haz 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3362 KZT
14 Haz 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3906 KZT
15 Haz 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3911 KZT
16 Haz 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3911 KZT
17 Haz 2024	1 KZT = 0.0394 MDL	1 MDL = 25.4097 KZT
18 Haz 2024	1 KZT = 0.0388 MDL	1 MDL = 25.7462 KZT
19 Haz 2024	1 KZT = 0.0388 MDL	1 MDL = 25.8028 KZT
20 Haz 2024	1 KZT = 0.0388 MDL	1 MDL = 25.7546 KZT
21 Haz 2024	1 KZT = 0.0385 MDL	1 MDL = 26.0019 KZT
22 Haz 2024	1 KZT = 0.0385 MDL	1 MDL = 26.0019 KZT
23 Haz 2024	1 KZT = 0.0385 MDL	1 MDL = 26.0019 KZT
24 Haz 2024	1 KZT = 0.0384 MDL	1 MDL = 26.011 KZT
25 Haz 2024	1 KZT = 0.0383 MDL	1 MDL = 26.1037 KZT
26 Haz 2024	1 KZT = 0.0385 MDL	1 MDL = 25.9688 KZT
27 Haz 2024	1 KZT = 0.0384 MDL	1 MDL = 26.0126 KZT
28 Haz 2024	1 KZT = 0.038 MDL	1 MDL = 26.3348 KZT
29 Haz 2024	1 KZT = 0.038 MDL	1 MDL = 26.3348 KZT
30 Haz 2024	1 KZT = 0.038 MDL	1 MDL = 26.3348 KZT

Jul 2024

Tarih	KZT-MDL	MDL-KZT
01 Tem 2024	1 KZT = 0.0378 MDL	1 MDL = 26.4723 KZT
02 Tem 2024	1 KZT = 0.0379 MDL	1 MDL = 26.395 KZT
03 Tem 2024	1 KZT = 0.0378 MDL	1 MDL = 26.4682 KZT
04 Tem 2024	1 KZT = 0.0375 MDL	1 MDL = 26.6326 KZT
05 Tem 2024	1 KZT = 0.0372 MDL	1 MDL = 26.8851 KZT
06 Tem 2024	1 KZT = 0.0372 MDL	1 MDL = 26.8855 KZT
07 Tem 2024	1 KZT = 0.0372 MDL	1 MDL = 26.8855 KZT
08 Tem 2024	1 KZT = 0.0371 MDL	1 MDL = 26.9764 KZT
09 Tem 2024	1 KZT = 0.0371 MDL	1 MDL = 26.9851 KZT
10 Tem 2024	1 KZT = 0.0371 MDL	1 MDL = 26.9691 KZT
11 Tem 2024	1 KZT = 0.0375 MDL	1 MDL = 26.6871 KZT
12 Tem 2024	1 KZT = 0.0373 MDL	1 MDL = 26.8394 KZT
13 Tem 2024	1 KZT = 0.0372 MDL	1 MDL = 26.8786 KZT
14 Tem 2024	1 KZT = 0.0373 MDL	1 MDL = 26.8394 KZT
15 Tem 2024	1 KZT = 0.0374 MDL	1 MDL = 26.7271 KZT
16 Tem 2024	1 KZT = 0.0373 MDL	1 MDL = 26.8335 KZT
17 Tem 2024	1 KZT = 0.0372 MDL	1 MDL = 26.8488 KZT
18 Tem 2024	1 KZT = 0.037 MDL	1 MDL = 26.9969 KZT
19 Tem 2024	1 KZT = 0.0372 MDL	1 MDL = 26.9172 KZT
20 Tem 2024	1 KZT = 0.0372 MDL	1 MDL = 26.9172 KZT
21 Tem 2024	1 KZT = 0.0372 MDL	1 MDL = 26.9172 KZT
22 Tem 2024	1 KZT = 0.0375 MDL	1 MDL = 26.6949 KZT
23 Tem 2024	1 KZT = 0.0374 MDL	1 MDL = 26.7116 KZT
24 Tem 2024	1 KZT = 0.0375 MDL	1 MDL = 26.649 KZT
25 Tem 2024	1 KZT = 0.0374 MDL	1 MDL = 26.7057 KZT
26 Tem 2024	1 KZT = 0.0375 MDL	1 MDL = 26.6866 KZT
27 Tem 2024	1 KZT = 0.0375 MDL	1 MDL = 26.6871 KZT
28 Tem 2024	1 KZT = 0.0375 MDL	1 MDL = 26.6871 KZT
29 Tem 2024	1 KZT = 0.0374 MDL	1 MDL = 26.7682 KZT
30 Tem 2024	1 KZT = 0.0373 MDL	1 MDL = 26.7936 KZT
31 Tem 2024	1 KZT = 0.0373 MDL	1 MDL = 26.8292 KZT

Aug 2024

Tarih	KZT-MDL	MDL-KZT
01 Ağu 2024	1 KZT = 0.0372 MDL	1 MDL = 26.8527 KZT
02 Ağu 2024	1 KZT = 0.0375 MDL	1 MDL = 26.693 KZT
03 Ağu 2024	1 KZT = 0.0375 MDL	1 MDL = 26.693 KZT
04 Ağu 2024	1 KZT = 0.0375 MDL	1 MDL = 26.693 KZT
05 Ağu 2024	1 KZT = 0.037 MDL	1 MDL = 27.0406 KZT
06 Ağu 2024	1 KZT = 0.037 MDL	1 MDL = 27.0575 KZT
07 Ağu 2024	1 KZT = 0.037 MDL	1 MDL = 27.0239 KZT
08 Ağu 2024	1 KZT = 0.037 MDL	1 MDL = 26.9975 KZT
09 Ağu 2024	1 KZT = 0.0368 MDL	1 MDL = 27.1843 KZT
10 Ağu 2024	1 KZT = 0.0368 MDL	1 MDL = 27.1843 KZT
11 Ağu 2024	1 KZT = 0.0368 MDL	1 MDL = 27.1838 KZT
12 Ağu 2024	1 KZT = 0.0367 MDL	1 MDL = 27.2325 KZT
13 Ağu 2024	1 KZT = 0.0366 MDL	1 MDL = 27.2973 KZT
14 Ağu 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3335 KZT
15 Ağu 2024	1 KZT = 0.0366 MDL	1 MDL = 27.2996 KZT
16 Ağu 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3142 KZT
17 Ağu 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3142 KZT
18 Ağu 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3142 KZT
19 Ağu 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3066 KZT
20 Ağu 2024	1 KZT = 0.0369 MDL	1 MDL = 27.1273 KZT
21 Ağu 2024	1 KZT = 0.0365 MDL	1 MDL = 27.3785 KZT
22 Ağu 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5129 KZT
23 Ağu 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7382 KZT
24 Ağu 2024	1 KZT = 0.0361 MDL	1 MDL = 27.739 KZT
25 Ağu 2024	1 KZT = 0.0361 MDL	1 MDL = 27.739 KZT
26 Ağu 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7332 KZT
27 Ağu 2024	1 KZT = 0.0362 MDL	1 MDL = 27.6244 KZT
28 Ağu 2024	1 KZT = 0.0367 MDL	1 MDL = 27.2423 KZT
29 Ağu 2024	1 KZT = 0.036 MDL	1 MDL = 27.7516 KZT
30 Ağu 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7155 KZT
31 Ağu 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7155 KZT

Sep 2024

Tarih	KZT-MDL	MDL-KZT
01 Eyl 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7155 KZT
02 Eyl 2024	1 KZT = 0.0361 MDL	1 MDL = 27.665 KZT
03 Eyl 2024	1 KZT = 0.0361 MDL	1 MDL = 27.6827 KZT
04 Eyl 2024	1 KZT = 0.0362 MDL	1 MDL = 27.6438 KZT
05 Eyl 2024	1 KZT = 0.0362 MDL	1 MDL = 27.6554 KZT
06 Eyl 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5589 KZT
07 Eyl 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5589 KZT
08 Eyl 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5589 KZT
09 Eyl 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5216 KZT
10 Eyl 2024	1 KZT = 0.0365 MDL	1 MDL = 27.4213 KZT
11 Eyl 2024	1 KZT = 0.0365 MDL	1 MDL = 27.3944 KZT
12 Eyl 2024	1 KZT = 0.0365 MDL	1 MDL = 27.4203 KZT
13 Eyl 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4845 KZT
14 Eyl 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4845 KZT
15 Eyl 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4845 KZT
16 Eyl 2024	1 KZT = 0.0361 MDL	1 MDL = 27.6746 KZT
17 Eyl 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4852 KZT
18 Eyl 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5673 KZT
19 Eyl 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4463 KZT
20 Eyl 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4751 KZT
21 Eyl 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4759 KZT
22 Eyl 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4759 KZT
23 Eyl 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5785 KZT
24 Eyl 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4763 KZT
25 Eyl 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4826 KZT
26 Eyl 2024	1 KZT = 0.0364 MDL	1 MDL = 27.5024 KZT
27 Eyl 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5421 KZT
28 Eyl 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5421 KZT
29 Eyl 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5421 KZT
30 Eyl 2024	1 KZT = 0.0362 MDL	1 MDL = 27.5961 KZT

Oct 2024

Tarih	KZT-MDL	MDL-KZT
01 Eki 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5681 KZT
02 Eki 2024	1 KZT = 0.0362 MDL	1 MDL = 27.62 KZT
03 Eki 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5824 KZT
04 Eki 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5264 KZT
05 Eki 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5264 KZT
06 Eki 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5264 KZT
07 Eki 2024	1 KZT = 0.0362 MDL	1 MDL = 27.5985 KZT
08 Eki 2024	1 KZT = 0.0361 MDL	1 MDL = 27.6917 KZT
09 Eki 2024	1 KZT = 0.0359 MDL	1 MDL = 27.8235 KZT
10 Eki 2024	1 KZT = 0.0356 MDL	1 MDL = 28.0545 KZT
11 Eki 2024	1 KZT = 0.0365 MDL	1 MDL = 27.4326 KZT
12 Eki 2024	1 KZT = 0.0365 MDL	1 MDL = 27.4328 KZT
13 Eki 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5753 KZT
14 Eki 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4688 KZT
15 Eki 2024	1 KZT = 0.0362 MDL	1 MDL = 27.6135 KZT
16 Eki 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5599 KZT
17 Eki 2024	1 KZT = 0.0364 MDL	1 MDL = 27.48 KZT
18 Eki 2024	1 KZT = 0.0369 MDL	1 MDL = 27.1175 KZT
19 Eki 2024	1 KZT = 0.0369 MDL	1 MDL = 27.1175 KZT
20 Eki 2024	1 KZT = 0.0369 MDL	1 MDL = 27.1175 KZT
21 Eki 2024	1 KZT = 0.0371 MDL	1 MDL = 26.9419 KZT
22 Eki 2024	1 KZT = 0.037 MDL	1 MDL = 27.0294 KZT
23 Eki 2024	1 KZT = 0.0369 MDL	1 MDL = 27.0724 KZT
24 Eki 2024	1 KZT = 0.0371 MDL	1 MDL = 26.9282 KZT
25 Eki 2024	1 KZT = 0.0369 MDL	1 MDL = 27.0983 KZT
26 Eki 2024	1 KZT = 0.0369 MDL	1 MDL = 27.0983 KZT
27 Eki 2024	1 KZT = 0.0369 MDL	1 MDL = 27.0983 KZT
28 Eki 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3364 KZT
29 Eki 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3474 KZT
30 Eki 2024	1 KZT = 0.0367 MDL	1 MDL = 27.232 KZT
31 Eki 2024	1 KZT = 0.0367 MDL	1 MDL = 27.2761 KZT

Nov 2024

Tarih	KZT-MDL	MDL-KZT
01 Kas 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3216 KZT
02 Kas 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3216 KZT
03 Kas 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3209 KZT
04 Kas 2024	1 KZT = 0.0365 MDL	1 MDL = 27.3731 KZT
05 Kas 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4521 KZT
06 Kas 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5634 KZT
07 Kas 2024	1 KZT = 0.0365 MDL	1 MDL = 27.4067 KZT
08 Kas 2024	1 KZT = 0.0364 MDL	1 MDL = 27.448 KZT
09 Kas 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4483 KZT

KZT-MDL ve MDL-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler