currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-MAD ve MAD-KZT döviz kurları - 2025

KZT-MAD ve MAD-KZT döviz kurları - 2025

KZT-MAD ve MAD-KZT döviz kurları

2025 yılı için KZT-MAD ve MAD-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KZT = 0,0188 MAD
1 MAD = 53,137 KZT
1Y 2Y 3Y

Jan 2025

TarihKZT-MADMAD-KZT
01 Oca 2025 1 KZT = 0.0192 MAD 1 MAD = 51.9788 KZT
02 Oca 2025 1 KZT = 0.0193 MAD 1 MAD = 51.8715 KZT
03 Oca 2025 1 KZT = 0.0192 MAD 1 MAD = 52.0325 KZT
04 Oca 2025 1 KZT = 0.0192 MAD 1 MAD = 52.032 KZT
05 Oca 2025 1 KZT = 0.0192 MAD 1 MAD = 52.032 KZT
06 Oca 2025 1 KZT = 0.0189 MAD 1 MAD = 52.8833 KZT
07 Oca 2025 1 KZT = 0.0189 MAD 1 MAD = 52.8422 KZT
08 Oca 2025 1 KZT = 0.0191 MAD 1 MAD = 52.3426 KZT
09 Oca 2025 1 KZT = 0.0191 MAD 1 MAD = 52.2268 KZT
10 Oca 2025 1 KZT = 0.019 MAD 1 MAD = 52.5135 KZT
11 Oca 2025 1 KZT = 0.019 MAD 1 MAD = 52.5102 KZT
12 Oca 2025 1 KZT = 0.019 MAD 1 MAD = 52.5102 KZT
13 Oca 2025 1 KZT = 0.019 MAD 1 MAD = 52.5366 KZT
14 Oca 2025 1 KZT = 0.019 MAD 1 MAD = 52.6865 KZT
15 Oca 2025 1 KZT = 0.019 MAD 1 MAD = 52.7189 KZT
16 Oca 2025 1 KZT = 0.019 MAD 1 MAD = 52.7283 KZT
17 Oca 2025 1 KZT = 0.0189 MAD 1 MAD = 52.8034 KZT
18 Oca 2025 1 KZT = 0.0189 MAD 1 MAD = 52.805 KZT
19 Oca 2025 1 KZT = 0.0189 MAD 1 MAD = 52.805 KZT
20 Oca 2025 1 KZT = 0.0189 MAD 1 MAD = 52.8055 KZT
21 Oca 2025 1 KZT = 0.0192 MAD 1 MAD = 52.1951 KZT
22 Oca 2025 1 KZT = 0.0192 MAD 1 MAD = 52.1951 KZT
23 Oca 2025 1 KZT = 0.0192 MAD 1 MAD = 52.0716 KZT
24 Oca 2025 1 KZT = 0.0193 MAD 1 MAD = 51.8636 KZT
25 Oca 2025 1 KZT = 0.0193 MAD 1 MAD = 51.8641 KZT
26 Oca 2025 1 KZT = 0.0193 MAD 1 MAD = 51.8641 KZT
27 Oca 2025 1 KZT = 0.0193 MAD 1 MAD = 51.8861 KZT
28 Oca 2025 1 KZT = 0.0194 MAD 1 MAD = 51.5931 KZT
29 Oca 2025 1 KZT = 0.0193 MAD 1 MAD = 51.748 KZT
30 Oca 2025 1 KZT = 0.0193 MAD 1 MAD = 51.7123 KZT
31 Oca 2025 1 KZT = 0.0194 MAD 1 MAD = 51.6214 KZT

Feb 2025

TarihKZT-MADMAD-KZT
01 Şub 2025 1 KZT = 0.0194 MAD 1 MAD = 51.6214 KZT
02 Şub 2025 1 KZT = 0.0194 MAD 1 MAD = 51.6231 KZT
03 Şub 2025 1 KZT = 0.0193 MAD 1 MAD = 51.7751 KZT
04 Şub 2025 1 KZT = 0.0194 MAD 1 MAD = 51.5591 KZT
05 Şub 2025 1 KZT = 0.0194 MAD 1 MAD = 51.6444 KZT
06 Şub 2025 1 KZT = 0.0195 MAD 1 MAD = 51.2443 KZT
07 Şub 2025 1 KZT = 0.0196 MAD 1 MAD = 50.9665 KZT
08 Şub 2025 1 KZT = 0.0196 MAD 1 MAD = 50.966 KZT
09 Şub 2025 1 KZT = 0.0196 MAD 1 MAD = 50.966 KZT
10 Şub 2025 1 KZT = 0.0197 MAD 1 MAD = 50.6662 KZT
11 Şub 2025 1 KZT = 0.0198 MAD 1 MAD = 50.4289 KZT
12 Şub 2025 1 KZT = 0.0198 MAD 1 MAD = 50.4267 KZT
13 Şub 2025 1 KZT = 0.0198 MAD 1 MAD = 50.4279 KZT
14 Şub 2025 1 KZT = 0.0201 MAD 1 MAD = 49.8007 KZT
15 Şub 2025 1 KZT = 0.0201 MAD 1 MAD = 49.7991 KZT
16 Şub 2025 1 KZT = 0.0201 MAD 1 MAD = 49.7991 KZT
17 Şub 2025 1 KZT = 0.02 MAD 1 MAD = 49.9263 KZT
18 Şub 2025 1 KZT = 0.02 MAD 1 MAD = 50.0833 KZT
19 Şub 2025 1 KZT = 0.0199 MAD 1 MAD = 50.2745 KZT
20 Şub 2025 1 KZT = 0.02 MAD 1 MAD = 49.9409 KZT
21 Şub 2025 1 KZT = 0.0197 MAD 1 MAD = 50.7971 KZT
22 Şub 2025 1 KZT = 0.0197 MAD 1 MAD = 50.7974 KZT
23 Şub 2025 1 KZT = 0.0197 MAD 1 MAD = 50.7974 KZT
24 Şub 2025 1 KZT = 0.0199 MAD 1 MAD = 50.2048 KZT
25 Şub 2025 1 KZT = 0.0199 MAD 1 MAD = 50.2874 KZT
26 Şub 2025 1 KZT = 0.0198 MAD 1 MAD = 50.3891 KZT
27 Şub 2025 1 KZT = 0.0199 MAD 1 MAD = 50.3032 KZT
28 Şub 2025 1 KZT = 0.0199 MAD 1 MAD = 50.2526 KZT

Mar 2025

TarihKZT-MADMAD-KZT
01 Mar 2025 1 KZT = 0.02 MAD 1 MAD = 49.9172 KZT
02 Mar 2025 1 KZT = 0.02 MAD 1 MAD = 49.8928 KZT
03 Mar 2025 1 KZT = 0.02 MAD 1 MAD = 49.9293 KZT
04 Mar 2025 1 KZT = 0.0198 MAD 1 MAD = 50.4888 KZT
05 Mar 2025 1 KZT = 0.0198 MAD 1 MAD = 50.5575 KZT
06 Mar 2025 1 KZT = 0.0196 MAD 1 MAD = 50.901 KZT
07 Mar 2025 1 KZT = 0.0198 MAD 1 MAD = 50.4697 KZT
08 Mar 2025 1 KZT = 0.0197 MAD 1 MAD = 50.6771 KZT
09 Mar 2025 1 KZT = 0.0198 MAD 1 MAD = 50.4697 KZT
10 Mar 2025 1 KZT = 0.0198 MAD 1 MAD = 50.4392 KZT
11 Mar 2025 1 KZT = 0.0198 MAD 1 MAD = 50.4361 KZT
12 Mar 2025 1 KZT = 0.0197 MAD 1 MAD = 50.7435 KZT
13 Mar 2025 1 KZT = 0.0195 MAD 1 MAD = 51.3774 KZT
14 Mar 2025 1 KZT = 0.0195 MAD 1 MAD = 51.3173 KZT
15 Mar 2025 1 KZT = 0.0193 MAD 1 MAD = 51.7841 KZT
16 Mar 2025 1 KZT = 0.0193 MAD 1 MAD = 51.7285 KZT
17 Mar 2025 1 KZT = 0.0194 MAD 1 MAD = 51.5917 KZT
18 Mar 2025 1 KZT = 0.0194 MAD 1 MAD = 51.661 KZT
19 Mar 2025 1 KZT = 0.0193 MAD 1 MAD = 51.7184 KZT
20 Mar 2025 1 KZT = 0.0191 MAD 1 MAD = 52.2345 KZT
21 Mar 2025 1 KZT = 0.0192 MAD 1 MAD = 52.1574 KZT
22 Mar 2025 1 KZT = 0.0191 MAD 1 MAD = 52.398 KZT
23 Mar 2025 1 KZT = 0.0192 MAD 1 MAD = 52.211 KZT
24 Mar 2025 1 KZT = 0.0192 MAD 1 MAD = 52.2115 KZT
25 Mar 2025 1 KZT = 0.019 MAD 1 MAD = 52.5003 KZT
26 Mar 2025 1 KZT = 0.0192 MAD 1 MAD = 52.036 KZT
27 Mar 2025 1 KZT = 0.0192 MAD 1 MAD = 51.9939 KZT
28 Mar 2025 1 KZT = 0.0192 MAD 1 MAD = 52.0958 KZT
29 Mar 2025 1 KZT = 0.0191 MAD 1 MAD = 52.3234 KZT
30 Mar 2025 1 KZT = 0.0191 MAD 1 MAD = 52.3003 KZT
31 Mar 2025 1 KZT = 0.0191 MAD 1 MAD = 52.3776 KZT

Apr 2025

TarihKZT-MADMAD-KZT
01 Nis 2025 1 KZT = 0.0191 MAD 1 MAD = 52.2736 KZT
02 Nis 2025 1 KZT = 0.0191 MAD 1 MAD = 52.3094 KZT
03 Nis 2025 1 KZT = 0.0191 MAD 1 MAD = 52.4398 KZT
04 Nis 2025 1 KZT = 0.0188 MAD 1 MAD = 53.2312 KZT
05 Nis 2025 1 KZT = 0.0188 MAD 1 MAD = 53.2374 KZT
06 Nis 2025 1 KZT = 0.0188 MAD 1 MAD = 53.2374 KZT
07 Nis 2025 1 KZT = 0.0182 MAD 1 MAD = 54.9877 KZT
08 Nis 2025 1 KZT = 0.0184 MAD 1 MAD = 54.4932 KZT
09 Nis 2025 1 KZT = 0.0183 MAD 1 MAD = 54.5911 KZT
10 Nis 2025 1 KZT = 0.0182 MAD 1 MAD = 54.8519 KZT
11 Nis 2025 1 KZT = 0.0182 MAD 1 MAD = 54.8698 KZT
12 Nis 2025 1 KZT = 0.018 MAD 1 MAD = 55.5486 KZT
13 Nis 2025 1 KZT = 0.018 MAD 1 MAD = 55.5229 KZT
14 Nis 2025 1 KZT = 0.018 MAD 1 MAD = 55.4368 KZT
15 Nis 2025 1 KZT = 0.0179 MAD 1 MAD = 55.7108 KZT
16 Nis 2025 1 KZT = 0.018 MAD 1 MAD = 55.623 KZT
17 Nis 2025 1 KZT = 0.0177 MAD 1 MAD = 56.4397 KZT
18 Nis 2025 1 KZT = 0.0177 MAD 1 MAD = 56.407 KZT
19 Nis 2025 1 KZT = 0.0177 MAD 1 MAD = 56.4066 KZT
20 Nis 2025 1 KZT = 0.0177 MAD 1 MAD = 56.4066 KZT
21 Nis 2025 1 KZT = 0.0177 MAD 1 MAD = 56.4071 KZT
22 Nis 2025 1 KZT = 0.0178 MAD 1 MAD = 56.2657 KZT
23 Nis 2025 1 KZT = 0.0178 MAD 1 MAD = 56.0342 KZT
24 Nis 2025 1 KZT = 0.0179 MAD 1 MAD = 55.718 KZT
25 Nis 2025 1 KZT = 0.018 MAD 1 MAD = 55.5117 KZT
26 Nis 2025 1 KZT = 0.018 MAD 1 MAD = 55.6347 KZT
27 Nis 2025 1 KZT = 0.018 MAD 1 MAD = 55.6347 KZT
28 Nis 2025 1 KZT = 0.0181 MAD 1 MAD = 55.3105 KZT
29 Nis 2025 1 KZT = 0.0181 MAD 1 MAD = 55.1444 KZT
30 Nis 2025 1 KZT = 0.0181 MAD 1 MAD = 55.3649 KZT

May 2025

TarihKZT-MADMAD-KZT
01 May 2025 1 KZT = 0.0181 MAD 1 MAD = 55.3564 KZT
02 May 2025 1 KZT = 0.0179 MAD 1 MAD = 55.7148 KZT
03 May 2025 1 KZT = 0.0179 MAD 1 MAD = 55.7148 KZT
04 May 2025 1 KZT = 0.0179 MAD 1 MAD = 55.7148 KZT
05 May 2025 1 KZT = 0.0178 MAD 1 MAD = 56.0666 KZT
06 May 2025 1 KZT = 0.018 MAD 1 MAD = 55.6957 KZT
07 May 2025 1 KZT = 0.0179 MAD 1 MAD = 55.8257 KZT
08 May 2025 1 KZT = 0.0179 MAD 1 MAD = 55.9061 KZT
09 May 2025 1 KZT = 0.0179 MAD 1 MAD = 55.7859 KZT
10 May 2025 1 KZT = 0.0179 MAD 1 MAD = 55.7559 KZT
11 May 2025 1 KZT = 0.0179 MAD 1 MAD = 55.7559 KZT
12 May 2025 1 KZT = 0.0182 MAD 1 MAD = 54.8254 KZT
13 May 2025 1 KZT = 0.0184 MAD 1 MAD = 54.4901 KZT
14 May 2025 1 KZT = 0.0183 MAD 1 MAD = 54.7291 KZT
15 May 2025 1 KZT = 0.0182 MAD 1 MAD = 55.0058 KZT
16 May 2025 1 KZT = 0.0182 MAD 1 MAD = 54.9595 KZT
17 May 2025 1 KZT = 0.0182 MAD 1 MAD = 54.9595 KZT
18 May 2025 1 KZT = 0.0182 MAD 1 MAD = 54.9595 KZT
19 May 2025 1 KZT = 0.0181 MAD 1 MAD = 55.3002 KZT
20 May 2025 1 KZT = 0.0181 MAD 1 MAD = 55.2969 KZT
21 May 2025 1 KZT = 0.0181 MAD 1 MAD = 55.2795 KZT
22 May 2025 1 KZT = 0.0182 MAD 1 MAD = 54.8199 KZT
23 May 2025 1 KZT = 0.018 MAD 1 MAD = 55.6424 KZT
24 May 2025 1 KZT = 0.018 MAD 1 MAD = 55.6414 KZT
25 May 2025 1 KZT = 0.018 MAD 1 MAD = 55.6414 KZT
26 May 2025 1 KZT = 0.018 MAD 1 MAD = 55.491 KZT
27 May 2025 1 KZT = 0.018 MAD 1 MAD = 55.4536 KZT
28 May 2025 1 KZT = 0.0181 MAD 1 MAD = 55.2652 KZT
29 May 2025 1 KZT = 0.0182 MAD 1 MAD = 54.943 KZT
30 May 2025 1 KZT = 0.0181 MAD 1 MAD = 55.2951 KZT
31 May 2025 1 KZT = 0.0181 MAD 1 MAD = 55.2951 KZT

Jun 2025

TarihKZT-MADMAD-KZT
01 Haz 2025 1 KZT = 0.0181 MAD 1 MAD = 55.2951 KZT
02 Haz 2025 1 KZT = 0.018 MAD 1 MAD = 55.579 KZT
03 Haz 2025 1 KZT = 0.018 MAD 1 MAD = 55.698 KZT
04 Haz 2025 1 KZT = 0.018 MAD 1 MAD = 55.4695 KZT
05 Haz 2025 1 KZT = 0.018 MAD 1 MAD = 55.7063 KZT
06 Haz 2025 1 KZT = 0.0179 MAD 1 MAD = 55.729 KZT
07 Haz 2025 1 KZT = 0.0179 MAD 1 MAD = 55.729 KZT
08 Haz 2025 1 KZT = 0.0179 MAD 1 MAD = 55.729 KZT
09 Haz 2025 1 KZT = 0.018 MAD 1 MAD = 55.5216 KZT
10 Haz 2025 1 KZT = 0.018 MAD 1 MAD = 55.4909 KZT
11 Haz 2025 1 KZT = 0.018 MAD 1 MAD = 55.6332 KZT
12 Haz 2025 1 KZT = 0.0178 MAD 1 MAD = 56.1308 KZT
13 Haz 2025 1 KZT = 0.0178 MAD 1 MAD = 56.098 KZT
14 Haz 2025 1 KZT = 0.0178 MAD 1 MAD = 56.098 KZT

KZT-MAD ve MAD-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats