> KZT-LYD ve LYD-KZT döviz kurları - 2025

KZT-LYD ve LYD-KZT döviz kurları - 2025

KZT-LYD ve LYD-KZT döviz kurları

2025 yılı için KZT-LYD ve LYD-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KZT = 0,0101 LYD

1 LYD = 99,2674 KZT

1Y 2Y 3Y

KZT'den LYD'yeLYD'den KZT'E

Jan 2025

Tarih	KZT-LYD	LYD-KZT
01 Oca 2025	1 KZT = 0.0094 LYD	1 LYD = 106.7944 KZT
02 Oca 2025	1 KZT = 0.0094 LYD	1 LYD = 106.7902 KZT
03 Oca 2025	1 KZT = 0.0094 LYD	1 LYD = 106.7843 KZT
04 Oca 2025	1 KZT = 0.0094 LYD	1 LYD = 106.7833 KZT
05 Oca 2025	1 KZT = 0.0094 LYD	1 LYD = 106.7833 KZT
06 Oca 2025	1 KZT = 0.0093 LYD	1 LYD = 107.0666 KZT
07 Oca 2025	1 KZT = 0.0093 LYD	1 LYD = 107.4146 KZT
08 Oca 2025	1 KZT = 0.0094 LYD	1 LYD = 106.8327 KZT
09 Oca 2025	1 KZT = 0.0094 LYD	1 LYD = 106.342 KZT
10 Oca 2025	1 KZT = 0.0094 LYD	1 LYD = 106.7756 KZT
11 Oca 2025	1 KZT = 0.0094 LYD	1 LYD = 106.7714 KZT
12 Oca 2025	1 KZT = 0.0094 LYD	1 LYD = 106.7714 KZT
13 Oca 2025	1 KZT = 0.0093 LYD	1 LYD = 107.0239 KZT
14 Oca 2025	1 KZT = 0.0093 LYD	1 LYD = 107.0356 KZT
15 Oca 2025	1 KZT = 0.0093 LYD	1 LYD = 107.2028 KZT
16 Oca 2025	1 KZT = 0.0093 LYD	1 LYD = 107.1886 KZT
17 Oca 2025	1 KZT = 0.0093 LYD	1 LYD = 107.2972 KZT
18 Oca 2025	1 KZT = 0.0093 LYD	1 LYD = 107.2993 KZT
19 Oca 2025	1 KZT = 0.0093 LYD	1 LYD = 107.2993 KZT
20 Oca 2025	1 KZT = 0.0093 LYD	1 LYD = 107.2993 KZT
21 Oca 2025	1 KZT = 0.0094 LYD	1 LYD = 106.3915 KZT
22 Oca 2025	1 KZT = 0.0094 LYD	1 LYD = 106.394 KZT
23 Oca 2025	1 KZT = 0.0095 LYD	1 LYD = 105.7949 KZT
24 Oca 2025	1 KZT = 0.0095 LYD	1 LYD = 105.2713 KZT
25 Oca 2025	1 KZT = 0.0095 LYD	1 LYD = 105.2723 KZT
26 Oca 2025	1 KZT = 0.0095 LYD	1 LYD = 105.2723 KZT
27 Oca 2025	1 KZT = 0.0095 LYD	1 LYD = 105.2928 KZT
28 Oca 2025	1 KZT = 0.0095 LYD	1 LYD = 105.2717 KZT
29 Oca 2025	1 KZT = 0.0095 LYD	1 LYD = 105.4325 KZT
30 Oca 2025	1 KZT = 0.0095 LYD	1 LYD = 105.7404 KZT
31 Oca 2025	1 KZT = 0.0095 LYD	1 LYD = 105.5477 KZT

Feb 2025

Tarih	KZT-LYD	LYD-KZT
01 Şub 2025	1 KZT = 0.0095 LYD	1 LYD = 105.5477 KZT
02 Şub 2025	1 KZT = 0.0095 LYD	1 LYD = 105.5477 KZT
03 Şub 2025	1 KZT = 0.0094 LYD	1 LYD = 106.4413 KZT
04 Şub 2025	1 KZT = 0.0095 LYD	1 LYD = 105.3802 KZT
05 Şub 2025	1 KZT = 0.0095 LYD	1 LYD = 105.2301 KZT
06 Şub 2025	1 KZT = 0.0096 LYD	1 LYD = 104.6139 KZT
07 Şub 2025	1 KZT = 0.0096 LYD	1 LYD = 103.8515 KZT
08 Şub 2025	1 KZT = 0.0096 LYD	1 LYD = 103.8505 KZT
09 Şub 2025	1 KZT = 0.0096 LYD	1 LYD = 103.8505 KZT
10 Şub 2025	1 KZT = 0.0097 LYD	1 LYD = 103.4659 KZT
11 Şub 2025	1 KZT = 0.0097 LYD	1 LYD = 102.7691 KZT
12 Şub 2025	1 KZT = 0.0098 LYD	1 LYD = 102.3646 KZT
13 Şub 2025	1 KZT = 0.0098 LYD	1 LYD = 102.3636 KZT
14 Şub 2025	1 KZT = 0.0099 LYD	1 LYD = 101.3352 KZT
15 Şub 2025	1 KZT = 0.0099 LYD	1 LYD = 101.3318 KZT
16 Şub 2025	1 KZT = 0.0099 LYD	1 LYD = 101.3318 KZT
17 Şub 2025	1 KZT = 0.0099 LYD	1 LYD = 101.3689 KZT
18 Şub 2025	1 KZT = 0.0098 LYD	1 LYD = 101.8634 KZT
19 Şub 2025	1 KZT = 0.0097 LYD	1 LYD = 102.7105 KZT
20 Şub 2025	1 KZT = 0.0098 LYD	1 LYD = 102.1333 KZT
21 Şub 2025	1 KZT = 0.0097 LYD	1 LYD = 103.4807 KZT
22 Şub 2025	1 KZT = 0.0097 LYD	1 LYD = 103.4812 KZT
23 Şub 2025	1 KZT = 0.0097 LYD	1 LYD = 103.4812 KZT
24 Şub 2025	1 KZT = 0.0098 LYD	1 LYD = 102.1653 KZT
25 Şub 2025	1 KZT = 0.0098 LYD	1 LYD = 102.2542 KZT
26 Şub 2025	1 KZT = 0.0098 LYD	1 LYD = 102.442 KZT
27 Şub 2025	1 KZT = 0.0098 LYD	1 LYD = 102.1334 KZT
28 Şub 2025	1 KZT = 0.0098 LYD	1 LYD = 102.5181 KZT

Mar 2025

Tarih	KZT-LYD	LYD-KZT
01 Mar 2025	1 KZT = 0.0098 LYD	1 LYD = 102.0051 KZT
02 Mar 2025	1 KZT = 0.0098 LYD	1 LYD = 101.9418 KZT
03 Mar 2025	1 KZT = 0.0098 LYD	1 LYD = 102.0034 KZT
04 Mar 2025	1 KZT = 0.0098 LYD	1 LYD = 102.2345 KZT
05 Mar 2025	1 KZT = 0.0098 LYD	1 LYD = 102.1301 KZT
06 Mar 2025	1 KZT = 0.0097 LYD	1 LYD = 102.8826 KZT
07 Mar 2025	1 KZT = 0.0098 LYD	1 LYD = 101.6689 KZT
08 Mar 2025	1 KZT = 0.0098 LYD	1 LYD = 101.5952 KZT
09 Mar 2025	1 KZT = 0.0098 LYD	1 LYD = 101.6689 KZT
10 Mar 2025	1 KZT = 0.0098 LYD	1 LYD = 101.7626 KZT
11 Mar 2025	1 KZT = 0.0098 LYD	1 LYD = 101.875 KZT
12 Mar 2025	1 KZT = 0.0098 LYD	1 LYD = 102.1127 KZT
13 Mar 2025	1 KZT = 0.0097 LYD	1 LYD = 103.5116 KZT
14 Mar 2025	1 KZT = 0.0097 LYD	1 LYD = 103.28 KZT
15 Mar 2025	1 KZT = 0.0096 LYD	1 LYD = 104.1022 KZT
16 Mar 2025	1 KZT = 0.0096 LYD	1 LYD = 104.1347 KZT
17 Mar 2025	1 KZT = 0.0097 LYD	1 LYD = 103.4987 KZT
18 Mar 2025	1 KZT = 0.0096 LYD	1 LYD = 103.6664 KZT
19 Mar 2025	1 KZT = 0.0097 LYD	1 LYD = 103.4772 KZT
20 Mar 2025	1 KZT = 0.0096 LYD	1 LYD = 104.6823 KZT
21 Mar 2025	1 KZT = 0.0096 LYD	1 LYD = 104.547 KZT
22 Mar 2025	1 KZT = 0.0096 LYD	1 LYD = 104.5681 KZT
23 Mar 2025	1 KZT = 0.0096 LYD	1 LYD = 104.5336 KZT
24 Mar 2025	1 KZT = 0.0096 LYD	1 LYD = 104.5299 KZT
25 Mar 2025	1 KZT = 0.0096 LYD	1 LYD = 104.4682 KZT
26 Mar 2025	1 KZT = 0.0097 LYD	1 LYD = 103.4758 KZT
27 Mar 2025	1 KZT = 0.0097 LYD	1 LYD = 103.348 KZT
28 Mar 2025	1 KZT = 0.0096 LYD	1 LYD = 104.2206 KZT
29 Mar 2025	1 KZT = 0.0096 LYD	1 LYD = 104.2861 KZT
30 Mar 2025	1 KZT = 0.0096 LYD	1 LYD = 104.2187 KZT
31 Mar 2025	1 KZT = 0.0096 LYD	1 LYD = 104.1896 KZT

Apr 2025

Tarih	KZT-LYD	LYD-KZT
01 Nis 2025	1 KZT = 0.0095 LYD	1 LYD = 104.7777 KZT
02 Nis 2025	1 KZT = 0.0096 LYD	1 LYD = 104.0747 KZT
03 Nis 2025	1 KZT = 0.0096 LYD	1 LYD = 104.1046 KZT
04 Nis 2025	1 KZT = 0.0095 LYD	1 LYD = 104.818 KZT
05 Nis 2025	1 KZT = 0.0095 LYD	1 LYD = 104.8304 KZT
06 Nis 2025	1 KZT = 0.0095 LYD	1 LYD = 104.8304 KZT
07 Nis 2025	1 KZT = 0.0106 LYD	1 LYD = 94.5204 KZT
08 Nis 2025	1 KZT = 0.0095 LYD	1 LYD = 105.6002 KZT
09 Nis 2025	1 KZT = 0.0107 LYD	1 LYD = 93.6448 KZT
10 Nis 2025	1 KZT = 0.0093 LYD	1 LYD = 107.4419 KZT
11 Nis 2025	1 KZT = 0.0107 LYD	1 LYD = 93.1342 KZT
12 Nis 2025	1 KZT = 0.0108 LYD	1 LYD = 92.9937 KZT
13 Nis 2025	1 KZT = 0.0107 LYD	1 LYD = 93.0927 KZT
14 Nis 2025	1 KZT = 0.0108 LYD	1 LYD = 92.9532 KZT
15 Nis 2025	1 KZT = 0.0106 LYD	1 LYD = 94.4536 KZT
16 Nis 2025	1 KZT = 0.0107 LYD	1 LYD = 93.2209 KZT
17 Nis 2025	1 KZT = 0.0105 LYD	1 LYD = 95.6199 KZT
18 Nis 2025	1 KZT = 0.0105 LYD	1 LYD = 95.645 KZT
19 Nis 2025	1 KZT = 0.0105 LYD	1 LYD = 95.6375 KZT
20 Nis 2025	1 KZT = 0.0105 LYD	1 LYD = 95.6375 KZT
21 Nis 2025	1 KZT = 0.0105 LYD	1 LYD = 95.6359 KZT
22 Nis 2025	1 KZT = 0.0105 LYD	1 LYD = 95.4228 KZT
23 Nis 2025	1 KZT = 0.0105 LYD	1 LYD = 95.4191 KZT
24 Nis 2025	1 KZT = 0.0106 LYD	1 LYD = 94.4379 KZT
25 Nis 2025	1 KZT = 0.0106 LYD	1 LYD = 94.1054 KZT
26 Nis 2025	1 KZT = 0.0106 LYD	1 LYD = 94.2173 KZT
27 Nis 2025	1 KZT = 0.0106 LYD	1 LYD = 94.2173 KZT
28 Nis 2025	1 KZT = 0.0107 LYD	1 LYD = 93.7375 KZT
29 Nis 2025	1 KZT = 0.0107 LYD	1 LYD = 93.4992 KZT
30 Nis 2025	1 KZT = 0.0106 LYD	1 LYD = 94.0157 KZT

May 2025

Tarih	KZT-LYD	LYD-KZT
01 May 2025	1 KZT = 0.0106 LYD	1 LYD = 93.997 KZT
02 May 2025	1 KZT = 0.0106 LYD	1 LYD = 94.617 KZT
03 May 2025	1 KZT = 0.0106 LYD	1 LYD = 94.6161 KZT
04 May 2025	1 KZT = 0.0106 LYD	1 LYD = 94.6161 KZT
05 May 2025	1 KZT = 0.0106 LYD	1 LYD = 94.7385 KZT
06 May 2025	1 KZT = 0.0106 LYD	1 LYD = 93.9349 KZT
07 May 2025	1 KZT = 0.0106 LYD	1 LYD = 94.2496 KZT
08 May 2025	1 KZT = 0.0106 LYD	1 LYD = 94.5588 KZT
09 May 2025	1 KZT = 0.0106 LYD	1 LYD = 94.1725 KZT
10 May 2025	1 KZT = 0.0105 LYD	1 LYD = 94.9177 KZT
11 May 2025	1 KZT = 0.0106 LYD	1 LYD = 94.2072 KZT
12 May 2025	1 KZT = 0.0107 LYD	1 LYD = 93.3495 KZT
13 May 2025	1 KZT = 0.0108 LYD	1 LYD = 92.5492 KZT
14 May 2025	1 KZT = 0.0109 LYD	1 LYD = 92.09 KZT
15 May 2025	1 KZT = 0.0108 LYD	1 LYD = 92.5631 KZT
16 May 2025	1 KZT = 0.0108 LYD	1 LYD = 92.4162 KZT
17 May 2025	1 KZT = 0.0108 LYD	1 LYD = 92.4162 KZT
18 May 2025	1 KZT = 0.0108 LYD	1 LYD = 92.4162 KZT
19 May 2025	1 KZT = 0.0108 LYD	1 LYD = 92.5663 KZT
20 May 2025	1 KZT = 0.0107 LYD	1 LYD = 93.3947 KZT
21 May 2025	1 KZT = 0.0108 LYD	1 LYD = 93.0144 KZT
22 May 2025	1 KZT = 0.0108 LYD	1 LYD = 92.7087 KZT
23 May 2025	1 KZT = 0.0107 LYD	1 LYD = 93.614 KZT
24 May 2025	1 KZT = 0.0107 LYD	1 LYD = 93.6123 KZT
25 May 2025	1 KZT = 0.0107 LYD	1 LYD = 93.6123 KZT
26 May 2025	1 KZT = 0.0107 LYD	1 LYD = 93.6772 KZT
27 May 2025	1 KZT = 0.0106 LYD	1 LYD = 93.9463 KZT
28 May 2025	1 KZT = 0.0107 LYD	1 LYD = 93.5829 KZT
29 May 2025	1 KZT = 0.0108 LYD	1 LYD = 92.8113 KZT
30 May 2025	1 KZT = 0.0107 LYD	1 LYD = 93.3352 KZT
31 May 2025	1 KZT = 0.0107 LYD	1 LYD = 93.3352 KZT

Jun 2025

Tarih	KZT-LYD	LYD-KZT
01 Haz 2025	1 KZT = 0.0107 LYD	1 LYD = 93.4624 KZT
02 Haz 2025	1 KZT = 0.0107 LYD	1 LYD = 93.8583 KZT
03 Haz 2025	1 KZT = 0.0106 LYD	1 LYD = 94.0798 KZT
04 Haz 2025	1 KZT = 0.0107 LYD	1 LYD = 93.5451 KZT
05 Haz 2025	1 KZT = 0.0107 LYD	1 LYD = 93.6949 KZT
06 Haz 2025	1 KZT = 0.0107 LYD	1 LYD = 93.6624 KZT
07 Haz 2025	1 KZT = 0.0107 LYD	1 LYD = 93.6624 KZT
08 Haz 2025	1 KZT = 0.0107 LYD	1 LYD = 93.6624 KZT
09 Haz 2025	1 KZT = 0.0107 LYD	1 LYD = 93.1082 KZT
10 Haz 2025	1 KZT = 0.0108 LYD	1 LYD = 93.0135 KZT
11 Haz 2025	1 KZT = 0.0107 LYD	1 LYD = 93.2104 KZT
12 Haz 2025	1 KZT = 0.0107 LYD	1 LYD = 93.5286 KZT
13 Haz 2025	1 KZT = 0.0107 LYD	1 LYD = 93.8761 KZT
14 Haz 2025	1 KZT = 0.0107 LYD	1 LYD = 93.8753 KZT
15 Haz 2025	1 KZT = 0.0107 LYD	1 LYD = 93.8753 KZT
16 Haz 2025	1 KZT = 0.0106 LYD	1 LYD = 94.4731 KZT
17 Haz 2025	1 KZT = 0.0105 LYD	1 LYD = 95.6189 KZT
18 Haz 2025	1 KZT = 0.0105 LYD	1 LYD = 95.5434 KZT
19 Haz 2025	1 KZT = 0.0105 LYD	1 LYD = 95.4955 KZT
20 Haz 2025	1 KZT = 0.0104 LYD	1 LYD = 95.8649 KZT
21 Haz 2025	1 KZT = 0.0104 LYD	1 LYD = 95.8628 KZT
22 Haz 2025	1 KZT = 0.0104 LYD	1 LYD = 95.8628 KZT
23 Haz 2025	1 KZT = 0.0104 LYD	1 LYD = 95.916 KZT
24 Haz 2025	1 KZT = 0.0105 LYD	1 LYD = 95.661 KZT
25 Haz 2025	1 KZT = 0.0104 LYD	1 LYD = 95.7852 KZT
26 Haz 2025	1 KZT = 0.0104 LYD	1 LYD = 95.75 KZT
27 Haz 2025	1 KZT = 0.0104 LYD	1 LYD = 96.0613 KZT
28 Haz 2025	1 KZT = 0.0104 LYD	1 LYD = 96.0593 KZT
29 Haz 2025	1 KZT = 0.0104 LYD	1 LYD = 96.0593 KZT
30 Haz 2025	1 KZT = 0.0104 LYD	1 LYD = 96.0512 KZT

Jul 2025

Tarih	KZT-LYD	LYD-KZT
01 Tem 2025	1 KZT = 0.0104 LYD	1 LYD = 96.2622 KZT
02 Tem 2025	1 KZT = 0.0104 LYD	1 LYD = 96.3003 KZT
03 Tem 2025	1 KZT = 0.0104 LYD	1 LYD = 96.4919 KZT
04 Tem 2025	1 KZT = 0.0104 LYD	1 LYD = 96.4138 KZT
05 Tem 2025	1 KZT = 0.0104 LYD	1 LYD = 96.4187 KZT
06 Tem 2025	1 KZT = 0.0104 LYD	1 LYD = 96.4187 KZT
07 Tem 2025	1 KZT = 0.0104 LYD	1 LYD = 96.4413 KZT
08 Tem 2025	1 KZT = 0.0104 LYD	1 LYD = 96.1949 KZT
09 Tem 2025	1 KZT = 0.0104 LYD	1 LYD = 95.8872 KZT
10 Tem 2025	1 KZT = 0.0104 LYD	1 LYD = 96.029 KZT
11 Tem 2025	1 KZT = 0.0103 LYD	1 LYD = 96.712 KZT
12 Tem 2025	1 KZT = 0.0103 LYD	1 LYD = 96.712 KZT
13 Tem 2025	1 KZT = 0.0103 LYD	1 LYD = 96.823 KZT
14 Tem 2025	1 KZT = 0.0103 LYD	1 LYD = 96.7966 KZT
15 Tem 2025	1 KZT = 0.0103 LYD	1 LYD = 97.0468 KZT
16 Tem 2025	1 KZT = 0.0103 LYD	1 LYD = 97.0825 KZT
17 Tem 2025	1 KZT = 0.0102 LYD	1 LYD = 98.2027 KZT
18 Tem 2025	1 KZT = 0.0102 LYD	1 LYD = 98.0129 KZT
19 Tem 2025	1 KZT = 0.0102 LYD	1 LYD = 98.0129 KZT
20 Tem 2025	1 KZT = 0.0102 LYD	1 LYD = 98.0129 KZT
21 Tem 2025	1 KZT = 0.0102 LYD	1 LYD = 97.6747 KZT
22 Tem 2025	1 KZT = 0.0102 LYD	1 LYD = 98.484 KZT
23 Tem 2025	1 KZT = 0.01 LYD	1 LYD = 99.5233 KZT
24 Tem 2025	1 KZT = 0.0099 LYD	1 LYD = 100.572 KZT
25 Tem 2025	1 KZT = 0.0099 LYD	1 LYD = 100.9503 KZT
26 Tem 2025	1 KZT = 0.0099 LYD	1 LYD = 100.9477 KZT
27 Tem 2025	1 KZT = 0.0099 LYD	1 LYD = 100.9477 KZT
28 Tem 2025	1 KZT = 0.01 LYD	1 LYD = 100.3791 KZT
29 Tem 2025	1 KZT = 0.01 LYD	1 LYD = 100.2867 KZT
30 Tem 2025	1 KZT = 0.01 LYD	1 LYD = 99.9379 KZT
31 Tem 2025	1 KZT = 0.0101 LYD	1 LYD = 98.8528 KZT

Aug 2025

Tarih	KZT-LYD	LYD-KZT
01 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 99.3361 KZT
02 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 99.3344 KZT
03 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 99.3344 KZT
04 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 98.9099 KZT
05 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 98.7865 KZT
06 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 98.7339 KZT
07 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 98.9933 KZT
08 Ağu 2025	1 KZT = 0.01 LYD	1 LYD = 99.6687 KZT
09 Ağu 2025	1 KZT = 0.01 LYD	1 LYD = 99.6687 KZT
10 Ağu 2025	1 KZT = 0.01 LYD	1 LYD = 99.6687 KZT
11 Ağu 2025	1 KZT = 0.01 LYD	1 LYD = 100.2093 KZT
12 Ağu 2025	1 KZT = 0.01 LYD	1 LYD = 99.5546 KZT
13 Ağu 2025	1 KZT = 0.01 LYD	1 LYD = 99.6202 KZT
14 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 99.3593 KZT
15 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 99.2562 KZT
16 Ağu 2025	1 KZT = 0.01 LYD	1 LYD = 99.9987 KZT
17 Ağu 2025	1 KZT = 0.01 LYD	1 LYD = 100.1598 KZT
18 Ağu 2025	1 KZT = 0.01 LYD	1 LYD = 99.6549 KZT
19 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 99.4295 KZT
20 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 99.3159 KZT
21 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 99.0699 KZT
22 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 99.0663 KZT
23 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 99.0663 KZT
24 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 99.0655 KZT
25 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 98.6695 KZT
26 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 98.6699 KZT
27 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 99.3777 KZT
28 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 99.0648 KZT
29 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 99.381 KZT
30 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 99.3818 KZT
31 Ağu 2025	1 KZT = 0.0101 LYD	1 LYD = 99.3818 KZT

Sep 2025

Tarih	KZT-LYD	LYD-KZT
01 Eyl 2025	1 KZT = 0.01 LYD	1 LYD = 99.6283 KZT
02 Eyl 2025	1 KZT = 0.01 LYD	1 LYD = 99.7761 KZT
03 Eyl 2025	1 KZT = 0.0101 LYD	1 LYD = 99.4748 KZT
04 Eyl 2025	1 KZT = 0.0101 LYD	1 LYD = 99.4582 KZT
05 Eyl 2025	1 KZT = 0.0101 LYD	1 LYD = 98.9964 KZT
06 Eyl 2025	1 KZT = 0.0101 LYD	1 LYD = 98.9964 KZT
07 Eyl 2025	1 KZT = 0.0101 LYD	1 LYD = 98.9964 KZT
08 Eyl 2025	1 KZT = 0.0101 LYD	1 LYD = 98.8302 KZT
09 Eyl 2025	1 KZT = 0.0101 LYD	1 LYD = 99.4336 KZT
10 Eyl 2025	1 KZT = 0.01 LYD	1 LYD = 99.6205 KZT
11 Eyl 2025	1 KZT = 0.01 LYD	1 LYD = 99.6299 KZT
12 Eyl 2025	1 KZT = 0.01 LYD	1 LYD = 100.1392 KZT
13 Eyl 2025	1 KZT = 0.01 LYD	1 LYD = 100.1405 KZT
14 Eyl 2025	1 KZT = 0.01 LYD	1 LYD = 100.1405 KZT
15 Eyl 2025	1 KZT = 0.01 LYD	1 LYD = 99.9804 KZT
16 Eyl 2025	1 KZT = 0.01 LYD	1 LYD = 100.0196 KZT
17 Eyl 2025	1 KZT = 0.01 LYD	1 LYD = 100.0201 KZT
18 Eyl 2025	1 KZT = 0.01 LYD	1 LYD = 100.3237 KZT
19 Eyl 2025	1 KZT = 0.01 LYD	1 LYD = 100.3752 KZT
20 Eyl 2025	1 KZT = 0.01 LYD	1 LYD = 100.3752 KZT
21 Eyl 2025	1 KZT = 0.01 LYD	1 LYD = 100.3752 KZT
22 Eyl 2025	1 KZT = 0.0099 LYD	1 LYD = 100.9291 KZT
23 Eyl 2025	1 KZT = 0.0099 LYD	1 LYD = 100.9665 KZT
24 Eyl 2025	1 KZT = 0.01 LYD	1 LYD = 100.3573 KZT
25 Eyl 2025	1 KZT = 0.01 LYD	1 LYD = 100.2792 KZT
26 Eyl 2025	1 KZT = 0.0099 LYD	1 LYD = 100.7657 KZT
27 Eyl 2025	1 KZT = 0.01 LYD	1 LYD = 100.3367 KZT
28 Eyl 2025	1 KZT = 0.0099 LYD	1 LYD = 100.7657 KZT
29 Eyl 2025	1 KZT = 0.0099 LYD	1 LYD = 101.3846 KZT
30 Eyl 2025	1 KZT = 0.0098 LYD	1 LYD = 101.5381 KZT

Oct 2025

Tarih	KZT-LYD	LYD-KZT
01 Eki 2025	1 KZT = 0.0098 LYD	1 LYD = 101.5662 KZT
02 Eki 2025	1 KZT = 0.0099 LYD	1 LYD = 101.2126 KZT
03 Eki 2025	1 KZT = 0.0099 LYD	1 LYD = 101.3302 KZT
04 Eki 2025	1 KZT = 0.0099 LYD	1 LYD = 101.3306 KZT
05 Eki 2025	1 KZT = 0.0099 LYD	1 LYD = 101.3306 KZT
06 Eki 2025	1 KZT = 0.01 LYD	1 LYD = 100.4579 KZT
07 Eki 2025	1 KZT = 0.01 LYD	1 LYD = 99.7134 KZT
08 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 99.3425 KZT
09 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 99.3472 KZT
10 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 98.9705 KZT
11 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 98.9705 KZT
12 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 98.9705 KZT
13 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 98.8298 KZT
14 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 99.1484 KZT
15 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 99.1927 KZT
16 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 98.9282 KZT
17 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 99.1123 KZT
18 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 99.1127 KZT
19 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 99.1127 KZT
20 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 99.1451 KZT
21 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 99.2775 KZT
22 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 99.1052 KZT
23 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 98.9279 KZT
24 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 99.0009 KZT
25 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 98.9727 KZT
26 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 99.0009 KZT
27 Eki 2025	1 KZT = 0.0101 LYD	1 LYD = 98.8434 KZT
28 Eki 2025	1 KZT = 0.0102 LYD	1 LYD = 98.2137 KZT
29 Eki 2025	1 KZT = 0.0103 LYD	1 LYD = 97.1987 KZT
30 Eki 2025	1 KZT = 0.0103 LYD	1 LYD = 97.4492 KZT
31 Eki 2025	1 KZT = 0.0103 LYD	1 LYD = 97.0634 KZT

Nov 2025

Tarih	KZT-LYD	LYD-KZT
01 Kas 2025	1 KZT = 0.0103 LYD	1 LYD = 97.0634 KZT
02 Kas 2025	1 KZT = 0.0103 LYD	1 LYD = 97.0634 KZT
03 Kas 2025	1 KZT = 0.0104 LYD	1 LYD = 96.1913 KZT
04 Kas 2025	1 KZT = 0.0104 LYD	1 LYD = 96.2881 KZT

KZT-LYD ve LYD-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler