currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-LYD ve LYD-KZT döviz kurları - 2025

KZT-LYD ve LYD-KZT döviz kurları - 2025

KZT-LYD ve LYD-KZT döviz kurları

2025 yılı için KZT-LYD ve LYD-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KZT = 0,0097 LYD
1 LYD = 103,2492 KZT
1Y 2Y 3Y

Jan 2025

TarihKZT-LYDLYD-KZT
01 Oca 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7944 KZT
02 Oca 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7902 KZT
03 Oca 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7843 KZT
04 Oca 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7833 KZT
05 Oca 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7833 KZT
06 Oca 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0666 KZT
07 Oca 2025 1 KZT = 0.0093 LYD 1 LYD = 107.4146 KZT
08 Oca 2025 1 KZT = 0.0094 LYD 1 LYD = 106.8327 KZT
09 Oca 2025 1 KZT = 0.0094 LYD 1 LYD = 106.342 KZT
10 Oca 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7756 KZT
11 Oca 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7714 KZT
12 Oca 2025 1 KZT = 0.0094 LYD 1 LYD = 106.7714 KZT
13 Oca 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0239 KZT
14 Oca 2025 1 KZT = 0.0093 LYD 1 LYD = 107.0356 KZT
15 Oca 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2028 KZT
16 Oca 2025 1 KZT = 0.0093 LYD 1 LYD = 107.1886 KZT
17 Oca 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2972 KZT
18 Oca 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
19 Oca 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
20 Oca 2025 1 KZT = 0.0093 LYD 1 LYD = 107.2993 KZT
21 Oca 2025 1 KZT = 0.0094 LYD 1 LYD = 106.3915 KZT
22 Oca 2025 1 KZT = 0.0094 LYD 1 LYD = 106.394 KZT
23 Oca 2025 1 KZT = 0.0095 LYD 1 LYD = 105.7949 KZT
24 Oca 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2713 KZT
25 Oca 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2723 KZT
26 Oca 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2723 KZT
27 Oca 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2928 KZT
28 Oca 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2717 KZT
29 Oca 2025 1 KZT = 0.0095 LYD 1 LYD = 105.4325 KZT
30 Oca 2025 1 KZT = 0.0095 LYD 1 LYD = 105.7404 KZT
31 Oca 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT

Feb 2025

TarihKZT-LYDLYD-KZT
01 Şub 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT
02 Şub 2025 1 KZT = 0.0095 LYD 1 LYD = 105.5477 KZT
03 Şub 2025 1 KZT = 0.0094 LYD 1 LYD = 106.4413 KZT
04 Şub 2025 1 KZT = 0.0095 LYD 1 LYD = 105.3802 KZT
05 Şub 2025 1 KZT = 0.0095 LYD 1 LYD = 105.2301 KZT
06 Şub 2025 1 KZT = 0.0096 LYD 1 LYD = 104.6139 KZT
07 Şub 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8515 KZT
08 Şub 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8505 KZT
09 Şub 2025 1 KZT = 0.0096 LYD 1 LYD = 103.8505 KZT
10 Şub 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4659 KZT
11 Şub 2025 1 KZT = 0.0097 LYD 1 LYD = 102.7691 KZT
12 Şub 2025 1 KZT = 0.0098 LYD 1 LYD = 102.3646 KZT
13 Şub 2025 1 KZT = 0.0098 LYD 1 LYD = 102.3636 KZT
14 Şub 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3352 KZT
15 Şub 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3318 KZT
16 Şub 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3318 KZT
17 Şub 2025 1 KZT = 0.0099 LYD 1 LYD = 101.3689 KZT
18 Şub 2025 1 KZT = 0.0098 LYD 1 LYD = 101.8634 KZT
19 Şub 2025 1 KZT = 0.0097 LYD 1 LYD = 102.7105 KZT
20 Şub 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1333 KZT
21 Şub 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4807 KZT
22 Şub 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4812 KZT
23 Şub 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4812 KZT
24 Şub 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1653 KZT
25 Şub 2025 1 KZT = 0.0098 LYD 1 LYD = 102.2542 KZT
26 Şub 2025 1 KZT = 0.0098 LYD 1 LYD = 102.442 KZT
27 Şub 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1334 KZT
28 Şub 2025 1 KZT = 0.0098 LYD 1 LYD = 102.5181 KZT

Mar 2025

TarihKZT-LYDLYD-KZT
01 Mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.0051 KZT
02 Mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.9418 KZT
03 Mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.0034 KZT
04 Mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.2345 KZT
05 Mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1301 KZT
06 Mar 2025 1 KZT = 0.0097 LYD 1 LYD = 102.8826 KZT
07 Mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.6689 KZT
08 Mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.5952 KZT
09 Mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.6689 KZT
10 Mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.7626 KZT
11 Mar 2025 1 KZT = 0.0098 LYD 1 LYD = 101.875 KZT
12 Mar 2025 1 KZT = 0.0098 LYD 1 LYD = 102.1127 KZT
13 Mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.5116 KZT
14 Mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.28 KZT
15 Mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1022 KZT
16 Mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1347 KZT
17 Mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4987 KZT
18 Mar 2025 1 KZT = 0.0096 LYD 1 LYD = 103.6664 KZT
19 Mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4772 KZT
20 Mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.6823 KZT
21 Mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.547 KZT
22 Mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5681 KZT
23 Mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5336 KZT
24 Mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.5299 KZT
25 Mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.4682 KZT
26 Mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.4758 KZT
27 Mar 2025 1 KZT = 0.0097 LYD 1 LYD = 103.348 KZT
28 Mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2206 KZT
29 Mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2861 KZT
30 Mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.2187 KZT
31 Mar 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1896 KZT

Apr 2025

TarihKZT-LYDLYD-KZT
01 Nis 2025 1 KZT = 0.0095 LYD 1 LYD = 104.7777 KZT
02 Nis 2025 1 KZT = 0.0096 LYD 1 LYD = 104.0747 KZT
03 Nis 2025 1 KZT = 0.0096 LYD 1 LYD = 104.1046 KZT
04 Nis 2025 1 KZT = 0.0095 LYD 1 LYD = 104.818 KZT
05 Nis 2025 1 KZT = 0.0095 LYD 1 LYD = 104.8304 KZT
06 Nis 2025 1 KZT = 0.0095 LYD 1 LYD = 104.8304 KZT
07 Nis 2025 1 KZT = 0.0106 LYD 1 LYD = 94.5204 KZT
08 Nis 2025 1 KZT = 0.0095 LYD 1 LYD = 105.6002 KZT
09 Nis 2025 1 KZT = 0.0107 LYD 1 LYD = 93.6448 KZT
10 Nis 2025 1 KZT = 0.0093 LYD 1 LYD = 107.4419 KZT
11 Nis 2025 1 KZT = 0.0107 LYD 1 LYD = 93.1342 KZT
12 Nis 2025 1 KZT = 0.0108 LYD 1 LYD = 92.9937 KZT
13 Nis 2025 1 KZT = 0.0107 LYD 1 LYD = 93.0927 KZT
14 Nis 2025 1 KZT = 0.0108 LYD 1 LYD = 92.9532 KZT
15 Nis 2025 1 KZT = 0.0106 LYD 1 LYD = 94.4536 KZT
16 Nis 2025 1 KZT = 0.0107 LYD 1 LYD = 93.2209 KZT
17 Nis 2025 1 KZT = 0.0105 LYD 1 LYD = 95.6199 KZT
18 Nis 2025 1 KZT = 0.0105 LYD 1 LYD = 95.645 KZT
19 Nis 2025 1 KZT = 0.0105 LYD 1 LYD = 95.6375 KZT

KZT-LYD ve LYD-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats