> KZT-LYD ve LYD-KZT döviz kurları - 2024

KZT-LYD ve LYD-KZT döviz kurları - 2024

KZT-LYD ve LYD-KZT döviz kurları

2024 yılı için KZT-LYD ve LYD-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KZT = 0,0104 LYD

1 LYD = 95,9568 KZT

1Y 2Y 3Y

KZT'den LYD'yeLYD'den KZT'E

Jan 2024

Tarih	KZT-LYD	LYD-KZT
01 Oca 2024	1 KZT = 0.0104 LYD	1 LYD = 95.8943 KZT
02 Oca 2024	1 KZT = 0.0105 LYD	1 LYD = 95.5858 KZT
03 Oca 2024	1 KZT = 0.0105 LYD	1 LYD = 95.4275 KZT
04 Oca 2024	1 KZT = 0.0105 LYD	1 LYD = 94.7953 KZT
05 Oca 2024	1 KZT = 0.0106 LYD	1 LYD = 94.479 KZT
06 Oca 2024	1 KZT = 0.0106 LYD	1 LYD = 94.479 KZT
07 Oca 2024	1 KZT = 0.0106 LYD	1 LYD = 94.479 KZT
08 Oca 2024	1 KZT = 0.0106 LYD	1 LYD = 94.5287 KZT
09 Oca 2024	1 KZT = 0.0106 LYD	1 LYD = 94.7699 KZT
10 Oca 2024	1 KZT = 0.0106 LYD	1 LYD = 94.5499 KZT
11 Oca 2024	1 KZT = 0.0106 LYD	1 LYD = 94.0745 KZT
12 Oca 2024	1 KZT = 0.0106 LYD	1 LYD = 94.2332 KZT
13 Oca 2024	1 KZT = 0.0106 LYD	1 LYD = 94.2324 KZT
14 Oca 2024	1 KZT = 0.0106 LYD	1 LYD = 94.2324 KZT
15 Oca 2024	1 KZT = 0.0106 LYD	1 LYD = 94.1394 KZT
16 Oca 2024	1 KZT = 0.0106 LYD	1 LYD = 94.0628 KZT
17 Oca 2024	1 KZT = 0.0106 LYD	1 LYD = 93.943 KZT
18 Oca 2024	1 KZT = 0.0107 LYD	1 LYD = 93.7981 KZT
19 Oca 2024	1 KZT = 0.0107 LYD	1 LYD = 93.4007 KZT
20 Oca 2024	1 KZT = 0.0107 LYD	1 LYD = 93.4007 KZT
21 Oca 2024	1 KZT = 0.0107 LYD	1 LYD = 93.4007 KZT
22 Oca 2024	1 KZT = 0.0108 LYD	1 LYD = 92.9683 KZT
23 Oca 2024	1 KZT = 0.0108 LYD	1 LYD = 92.4865 KZT
24 Oca 2024	1 KZT = 0.0108 LYD	1 LYD = 92.7482 KZT
25 Oca 2024	1 KZT = 0.0107 LYD	1 LYD = 93.0786 KZT
26 Oca 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5536 KZT
27 Oca 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5536 KZT
28 Oca 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5536 KZT
29 Oca 2024	1 KZT = 0.0107 LYD	1 LYD = 93.2101 KZT
30 Oca 2024	1 KZT = 0.0108 LYD	1 LYD = 92.9759 KZT
31 Oca 2024	1 KZT = 0.0107 LYD	1 LYD = 93.2104 KZT

Feb 2024

Tarih	KZT-LYD	LYD-KZT
01 Şub 2024	1 KZT = 0.0107 LYD	1 LYD = 93.2228 KZT
02 Şub 2024	1 KZT = 0.0107 LYD	1 LYD = 93.6355 KZT
03 Şub 2024	1 KZT = 0.0107 LYD	1 LYD = 93.7181 KZT
04 Şub 2024	1 KZT = 0.0107 LYD	1 LYD = 93.7181 KZT
05 Şub 2024	1 KZT = 0.0106 LYD	1 LYD = 94.3548 KZT
06 Şub 2024	1 KZT = 0.0107 LYD	1 LYD = 93.6031 KZT
07 Şub 2024	1 KZT = 0.0107 LYD	1 LYD = 93.6932 KZT
08 Şub 2024	1 KZT = 0.0107 LYD	1 LYD = 93.0834 KZT
09 Şub 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3675 KZT
10 Şub 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3709 KZT
11 Şub 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3709 KZT
12 Şub 2024	1 KZT = 0.0108 LYD	1 LYD = 92.7164 KZT
13 Şub 2024	1 KZT = 0.0108 LYD	1 LYD = 92.6289 KZT
14 Şub 2024	1 KZT = 0.0108 LYD	1 LYD = 92.4355 KZT
15 Şub 2024	1 KZT = 0.0108 LYD	1 LYD = 92.5586 KZT
16 Şub 2024	1 KZT = 0.0108 LYD	1 LYD = 92.7831 KZT
17 Şub 2024	1 KZT = 0.0108 LYD	1 LYD = 92.6954 KZT
18 Şub 2024	1 KZT = 0.0108 LYD	1 LYD = 92.7861 KZT
19 Şub 2024	1 KZT = 0.0107 LYD	1 LYD = 93.2066 KZT
20 Şub 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5947 KZT
21 Şub 2024	1 KZT = 0.0107 LYD	1 LYD = 93.2693 KZT
22 Şub 2024	1 KZT = 0.0107 LYD	1 LYD = 93.4852 KZT
23 Şub 2024	1 KZT = 0.0107 LYD	1 LYD = 93.3684 KZT
24 Şub 2024	1 KZT = 0.0107 LYD	1 LYD = 93.3671 KZT
25 Şub 2024	1 KZT = 0.0107 LYD	1 LYD = 93.3671 KZT
26 Şub 2024	1 KZT = 0.0108 LYD	1 LYD = 92.696 KZT
27 Şub 2024	1 KZT = 0.0107 LYD	1 LYD = 93.1413 KZT
28 Şub 2024	1 KZT = 0.0107 LYD	1 LYD = 93.1848 KZT
29 Şub 2024	1 KZT = 0.0107 LYD	1 LYD = 93.4002 KZT

Mar 2024

Tarih	KZT-LYD	LYD-KZT
01 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.6506 KZT
02 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.6536 KZT
03 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.6536 KZT
04 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5901 KZT
05 Mar 2024	1 KZT = 0.0108 LYD	1 LYD = 92.8039 KZT
06 Mar 2024	1 KZT = 0.0108 LYD	1 LYD = 92.7467 KZT
07 Mar 2024	1 KZT = 0.0108 LYD	1 LYD = 92.6977 KZT
08 Mar 2024	1 KZT = 0.0108 LYD	1 LYD = 92.813 KZT
09 Mar 2024	1 KZT = 0.0108 LYD	1 LYD = 92.8143 KZT
10 Mar 2024	1 KZT = 0.0108 LYD	1 LYD = 92.8143 KZT
11 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.6965 KZT
12 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.3688 KZT
13 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.6962 KZT
14 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.1509 KZT
15 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5574 KZT
16 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5574 KZT
17 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5574 KZT
18 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.379 KZT
19 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.7155 KZT
20 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.3903 KZT
21 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5546 KZT
22 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5826 KZT
23 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5817 KZT
24 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5817 KZT
25 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.1119 KZT
26 Mar 2024	1 KZT = 0.0107 LYD	1 LYD = 93.1828 KZT
27 Mar 2024	1 KZT = 0.0108 LYD	1 LYD = 93.0074 KZT
28 Mar 2024	1 KZT = 0.0108 LYD	1 LYD = 92.6518 KZT
29 Mar 2024	1 KZT = 0.0108 LYD	1 LYD = 92.4315 KZT
30 Mar 2024	1 KZT = 0.0108 LYD	1 LYD = 92.4315 KZT
31 Mar 2024	1 KZT = 0.0108 LYD	1 LYD = 92.4315 KZT

Apr 2024

Tarih	KZT-LYD	LYD-KZT
01 Nis 2024	1 KZT = 0.0108 LYD	1 LYD = 92.4315 KZT
02 Nis 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3597 KZT
03 Nis 2024	1 KZT = 0.0108 LYD	1 LYD = 92.1717 KZT
04 Nis 2024	1 KZT = 0.0109 LYD	1 LYD = 92.0513 KZT
05 Nis 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3754 KZT
06 Nis 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3745 KZT
07 Nis 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3745 KZT
08 Nis 2024	1 KZT = 0.0109 LYD	1 LYD = 92.1573 KZT
09 Nis 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3748 KZT
10 Nis 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3655 KZT
11 Nis 2024	1 KZT = 0.0108 LYD	1 LYD = 92.6721 KZT
12 Nis 2024	1 KZT = 0.0108 LYD	1 LYD = 92.9338 KZT
13 Nis 2024	1 KZT = 0.0108 LYD	1 LYD = 92.9461 KZT
14 Nis 2024	1 KZT = 0.0108 LYD	1 LYD = 92.9382 KZT
15 Nis 2024	1 KZT = 0.0108 LYD	1 LYD = 92.764 KZT
16 Nis 2024	1 KZT = 0.0108 LYD	1 LYD = 92.866 KZT
17 Nis 2024	1 KZT = 0.0109 LYD	1 LYD = 92.0189 KZT
18 Nis 2024	1 KZT = 0.0109 LYD	1 LYD = 91.8784 KZT
19 Nis 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4486 KZT
20 Nis 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4495 KZT
21 Nis 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4495 KZT
22 Nis 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4104 KZT
23 Nis 2024	1 KZT = 0.011 LYD	1 LYD = 90.9526 KZT
24 Nis 2024	1 KZT = 0.011 LYD	1 LYD = 90.9239 KZT
25 Nis 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4034 KZT
26 Nis 2024	1 KZT = 0.011 LYD	1 LYD = 90.9902 KZT
27 Nis 2024	1 KZT = 0.011 LYD	1 LYD = 90.9885 KZT
28 Nis 2024	1 KZT = 0.011 LYD	1 LYD = 90.9885 KZT
29 Nis 2024	1 KZT = 0.011 LYD	1 LYD = 90.7189 KZT
30 Nis 2024	1 KZT = 0.011 LYD	1 LYD = 90.8842 KZT

May 2024

Tarih	KZT-LYD	LYD-KZT
01 May 2024	1 KZT = 0.011 LYD	1 LYD = 90.8487 KZT
02 May 2024	1 KZT = 0.011 LYD	1 LYD = 91.1382 KZT
03 May 2024	1 KZT = 0.011 LYD	1 LYD = 91.2457 KZT
04 May 2024	1 KZT = 0.011 LYD	1 LYD = 91.2478 KZT
05 May 2024	1 KZT = 0.011 LYD	1 LYD = 91.2478 KZT
06 May 2024	1 KZT = 0.0111 LYD	1 LYD = 90.2897 KZT
07 May 2024	1 KZT = 0.011 LYD	1 LYD = 90.6831 KZT
08 May 2024	1 KZT = 0.011 LYD	1 LYD = 90.6518 KZT
09 May 2024	1 KZT = 0.011 LYD	1 LYD = 90.5372 KZT
10 May 2024	1 KZT = 0.0111 LYD	1 LYD = 90.4885 KZT
11 May 2024	1 KZT = 0.0111 LYD	1 LYD = 90.4885 KZT
12 May 2024	1 KZT = 0.0111 LYD	1 LYD = 90.4886 KZT
13 May 2024	1 KZT = 0.011 LYD	1 LYD = 90.8439 KZT
14 May 2024	1 KZT = 0.011 LYD	1 LYD = 90.8678 KZT
15 May 2024	1 KZT = 0.011 LYD	1 LYD = 91.027 KZT
16 May 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4399 KZT
17 May 2024	1 KZT = 0.0109 LYD	1 LYD = 91.9888 KZT
18 May 2024	1 KZT = 0.0109 LYD	1 LYD = 91.9888 KZT
19 May 2024	1 KZT = 0.0109 LYD	1 LYD = 91.9888 KZT
20 May 2024	1 KZT = 0.0109 LYD	1 LYD = 91.7627 KZT
21 May 2024	1 KZT = 0.011 LYD	1 LYD = 91.2826 KZT
22 May 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4859 KZT
23 May 2024	1 KZT = 0.0109 LYD	1 LYD = 91.5549 KZT
24 May 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4028 KZT
25 May 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4049 KZT
26 May 2024	1 KZT = 0.0109 LYD	1 LYD = 91.4049 KZT
27 May 2024	1 KZT = 0.011 LYD	1 LYD = 91.235 KZT
28 May 2024	1 KZT = 0.011 LYD	1 LYD = 91.207 KZT
29 May 2024	1 KZT = 0.0109 LYD	1 LYD = 91.7256 KZT
30 May 2024	1 KZT = 0.0109 LYD	1 LYD = 92.0453 KZT
31 May 2024	1 KZT = 0.0109 LYD	1 LYD = 92.1391 KZT

Jun 2024

Tarih	KZT-LYD	LYD-KZT
01 Haz 2024	1 KZT = 0.0109 LYD	1 LYD = 92.1391 KZT
02 Haz 2024	1 KZT = 0.0109 LYD	1 LYD = 92.1391 KZT
03 Haz 2024	1 KZT = 0.0108 LYD	1 LYD = 92.2174 KZT
04 Haz 2024	1 KZT = 0.0108 LYD	1 LYD = 92.6202 KZT
05 Haz 2024	1 KZT = 0.0108 LYD	1 LYD = 92.9231 KZT
06 Haz 2024	1 KZT = 0.0108 LYD	1 LYD = 92.3878 KZT
07 Haz 2024	1 KZT = 0.0108 LYD	1 LYD = 92.5819 KZT
08 Haz 2024	1 KZT = 0.0108 LYD	1 LYD = 92.5755 KZT
09 Haz 2024	1 KZT = 0.0108 LYD	1 LYD = 92.5755 KZT
10 Haz 2024	1 KZT = 0.0108 LYD	1 LYD = 92.8096 KZT
11 Haz 2024	1 KZT = 0.0108 LYD	1 LYD = 92.5636 KZT
12 Haz 2024	1 KZT = 0.0108 LYD	1 LYD = 92.8477 KZT
13 Haz 2024	1 KZT = 0.0108 LYD	1 LYD = 92.8292 KZT
14 Haz 2024	1 KZT = 0.0107 LYD	1 LYD = 93.241 KZT
15 Haz 2024	1 KZT = 0.0107 LYD	1 LYD = 93.2427 KZT
16 Haz 2024	1 KZT = 0.0107 LYD	1 LYD = 93.2427 KZT
17 Haz 2024	1 KZT = 0.0107 LYD	1 LYD = 93.5702 KZT
18 Haz 2024	1 KZT = 0.0105 LYD	1 LYD = 94.8372 KZT
19 Haz 2024	1 KZT = 0.0105 LYD	1 LYD = 94.9981 KZT
20 Haz 2024	1 KZT = 0.0105 LYD	1 LYD = 94.9713 KZT
21 Haz 2024	1 KZT = 0.0104 LYD	1 LYD = 96.0081 KZT
22 Haz 2024	1 KZT = 0.0104 LYD	1 LYD = 96.0081 KZT
23 Haz 2024	1 KZT = 0.0104 LYD	1 LYD = 96.0081 KZT
24 Haz 2024	1 KZT = 0.0104 LYD	1 LYD = 96.0911 KZT
25 Haz 2024	1 KZT = 0.0104 LYD	1 LYD = 95.9159 KZT
26 Haz 2024	1 KZT = 0.0105 LYD	1 LYD = 95.5338 KZT
27 Haz 2024	1 KZT = 0.0104 LYD	1 LYD = 95.7736 KZT
28 Haz 2024	1 KZT = 0.0103 LYD	1 LYD = 96.9137 KZT
29 Haz 2024	1 KZT = 0.0103 LYD	1 LYD = 96.9137 KZT
30 Haz 2024	1 KZT = 0.0103 LYD	1 LYD = 96.9106 KZT

Jul 2024

Tarih	KZT-LYD	LYD-KZT
01 Tem 2024	1 KZT = 0.0103 LYD	1 LYD = 97.2805 KZT
02 Tem 2024	1 KZT = 0.0103 LYD	1 LYD = 97.1278 KZT
03 Tem 2024	1 KZT = 0.0103 LYD	1 LYD = 97.0879 KZT
04 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 97.6255 KZT
05 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 98.2597 KZT
06 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 98.2606 KZT
07 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 98.2606 KZT
08 Tem 2024	1 KZT = 0.0101 LYD	1 LYD = 98.7816 KZT
09 Tem 2024	1 KZT = 0.0101 LYD	1 LYD = 98.9762 KZT
10 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 98.5075 KZT
11 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 97.6205 KZT
12 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 97.7792 KZT
13 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 97.9211 KZT
14 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 97.7792 KZT
15 Tem 2024	1 KZT = 0.0103 LYD	1 LYD = 97.5467 KZT
16 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 98.3181 KZT
17 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 98.3387 KZT
18 Tem 2024	1 KZT = 0.0101 LYD	1 LYD = 98.8429 KZT
19 Tem 2024	1 KZT = 0.0101 LYD	1 LYD = 98.7921 KZT
20 Tem 2024	1 KZT = 0.0101 LYD	1 LYD = 98.7922 KZT
21 Tem 2024	1 KZT = 0.0101 LYD	1 LYD = 98.7922 KZT
22 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 98.18 KZT
23 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 98.0343 KZT
24 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 98.0725 KZT
25 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 98.1822 KZT
26 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 98.0276 KZT
27 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 98.029 KZT
28 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 98.029 KZT
29 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 98.2181 KZT
30 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 98.2784 KZT
31 Tem 2024	1 KZT = 0.0102 LYD	1 LYD = 98.2891 KZT

Aug 2024

Tarih	KZT-LYD	LYD-KZT
01 Ağu 2024	1 KZT = 0.0102 LYD	1 LYD = 98.1665 KZT
02 Ağu 2024	1 KZT = 0.0102 LYD	1 LYD = 98.2789 KZT
03 Ağu 2024	1 KZT = 0.0102 LYD	1 LYD = 98.2744 KZT
04 Ağu 2024	1 KZT = 0.0102 LYD	1 LYD = 98.2744 KZT
05 Ağu 2024	1 KZT = 0.0101 LYD	1 LYD = 99.2596 KZT
06 Ağu 2024	1 KZT = 0.01 LYD	1 LYD = 99.6361 KZT
07 Ağu 2024	1 KZT = 0.0101 LYD	1 LYD = 99.4468 KZT
08 Ağu 2024	1 KZT = 0.0101 LYD	1 LYD = 99.1954 KZT
09 Ağu 2024	1 KZT = 0.01 LYD	1 LYD = 99.5683 KZT
10 Ağu 2024	1 KZT = 0.01 LYD	1 LYD = 99.5099 KZT
11 Ağu 2024	1 KZT = 0.01 LYD	1 LYD = 99.5674 KZT
12 Ağu 2024	1 KZT = 0.01 LYD	1 LYD = 99.8678 KZT
13 Ağu 2024	1 KZT = 0.01 LYD	1 LYD = 99.8467 KZT
14 Ağu 2024	1 KZT = 0.01 LYD	1 LYD = 99.8584 KZT
15 Ağu 2024	1 KZT = 0.01 LYD	1 LYD = 99.9279 KZT
16 Ağu 2024	1 KZT = 0.01 LYD	1 LYD = 100.038 KZT
17 Ağu 2024	1 KZT = 0.01 LYD	1 LYD = 100.038 KZT
18 Ağu 2024	1 KZT = 0.01 LYD	1 LYD = 100.038 KZT
19 Ağu 2024	1 KZT = 0.01 LYD	1 LYD = 99.896 KZT
20 Ağu 2024	1 KZT = 0.01 LYD	1 LYD = 99.6785 KZT
21 Ağu 2024	1 KZT = 0.01 LYD	1 LYD = 100.0188 KZT
22 Ağu 2024	1 KZT = 0.01 LYD	1 LYD = 100.305 KZT
23 Ağu 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1404 KZT
24 Ağu 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1423 KZT
25 Ağu 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1423 KZT
26 Ağu 2024	1 KZT = 0.0099 LYD	1 LYD = 101.5203 KZT
27 Ağu 2024	1 KZT = 0.0099 LYD	1 LYD = 100.9202 KZT
28 Ağu 2024	1 KZT = 0.0099 LYD	1 LYD = 101.0631 KZT
29 Ağu 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1376 KZT
30 Ağu 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1926 KZT
31 Ağu 2024	1 KZT = 0.0099 LYD	1 LYD = 101.3988 KZT

Sep 2024

Tarih	KZT-LYD	LYD-KZT
01 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1927 KZT
02 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4122 KZT
03 Eyl 2024	1 KZT = 0.0098 LYD	1 LYD = 101.5473 KZT
04 Eyl 2024	1 KZT = 0.0098 LYD	1 LYD = 101.5598 KZT
05 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1377 KZT
06 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 100.7252 KZT
07 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 100.7243 KZT
08 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 100.7243 KZT
09 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 100.5861 KZT
10 Eyl 2024	1 KZT = 0.01 LYD	1 LYD = 100.2025 KZT
11 Eyl 2024	1 KZT = 0.01 LYD	1 LYD = 100.1415 KZT
12 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 100.6159 KZT
13 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 100.7723 KZT
14 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 100.5498 KZT
15 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 100.5498 KZT
16 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 100.7558 KZT
17 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 100.5533 KZT
18 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 100.6438 KZT
19 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 100.5356 KZT
20 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 100.9589 KZT
21 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 100.9643 KZT
22 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 100.9643 KZT
23 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 101.2628 KZT
24 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 101.0795 KZT
25 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 100.7009 KZT
26 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1835 KZT
27 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 101.131 KZT
28 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1717 KZT
29 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1717 KZT
30 Eyl 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4695 KZT

Oct 2024

Tarih	KZT-LYD	LYD-KZT
01 Eki 2024	1 KZT = 0.0098 LYD	1 LYD = 101.6308 KZT
02 Eki 2024	1 KZT = 0.0098 LYD	1 LYD = 101.8766 KZT
03 Eki 2024	1 KZT = 0.0099 LYD	1 LYD = 101.5102 KZT
04 Eki 2024	1 KZT = 0.0099 LYD	1 LYD = 101.2711 KZT
05 Eki 2024	1 KZT = 0.0099 LYD	1 LYD = 101.2702 KZT
06 Eki 2024	1 KZT = 0.0099 LYD	1 LYD = 101.2702 KZT
07 Eki 2024	1 KZT = 0.0098 LYD	1 LYD = 101.6835 KZT
08 Eki 2024	1 KZT = 0.0098 LYD	1 LYD = 101.9006 KZT
09 Eki 2024	1 KZT = 0.0098 LYD	1 LYD = 102.5176 KZT
10 Eki 2024	1 KZT = 0.0097 LYD	1 LYD = 103.6201 KZT
11 Eki 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1391 KZT
12 Eki 2024	1 KZT = 0.0099 LYD	1 LYD = 101.1423 KZT
13 Eki 2024	1 KZT = 0.0099 LYD	1 LYD = 101.0334 KZT
14 Eki 2024	1 KZT = 0.0099 LYD	1 LYD = 101.2436 KZT
15 Eki 2024	1 KZT = 0.0098 LYD	1 LYD = 101.7284 KZT
16 Eki 2024	1 KZT = 0.0098 LYD	1 LYD = 101.5902 KZT
17 Eki 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4477 KZT
18 Eki 2024	1 KZT = 0.01 LYD	1 LYD = 100.4044 KZT
19 Eki 2024	1 KZT = 0.01 LYD	1 LYD = 100.4044 KZT
20 Eki 2024	1 KZT = 0.01 LYD	1 LYD = 100.4044 KZT
21 Eki 2024	1 KZT = 0.01 LYD	1 LYD = 100.204 KZT
22 Eki 2024	1 KZT = 0.0099 LYD	1 LYD = 100.8775 KZT
23 Eki 2024	1 KZT = 0.0099 LYD	1 LYD = 100.8436 KZT
24 Eki 2024	1 KZT = 0.0099 LYD	1 LYD = 100.6219 KZT
25 Eki 2024	1 KZT = 0.0099 LYD	1 LYD = 100.9829 KZT
26 Eki 2024	1 KZT = 0.0099 LYD	1 LYD = 100.982 KZT
27 Eki 2024	1 KZT = 0.0099 LYD	1 LYD = 100.982 KZT
28 Eki 2024	1 KZT = 0.0098 LYD	1 LYD = 101.8611 KZT
29 Eki 2024	1 KZT = 0.0098 LYD	1 LYD = 101.5524 KZT
30 Eki 2024	1 KZT = 0.0099 LYD	1 LYD = 101.252 KZT
31 Eki 2024	1 KZT = 0.0099 LYD	1 LYD = 101.3072 KZT

Nov 2024

Tarih	KZT-LYD	LYD-KZT
01 Kas 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4917 KZT
02 Kas 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4725 KZT
03 Kas 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4894 KZT
04 Kas 2024	1 KZT = 0.0098 LYD	1 LYD = 101.614 KZT
05 Kas 2024	1 KZT = 0.0098 LYD	1 LYD = 101.8496 KZT
06 Kas 2024	1 KZT = 0.0098 LYD	1 LYD = 101.7416 KZT
07 Kas 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4426 KZT
08 Kas 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4437 KZT
09 Kas 2024	1 KZT = 0.0099 LYD	1 LYD = 101.4428 KZT

KZT-LYD ve LYD-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler