currencystats247.com

CurrencyStats247 > Döviz Kurları > KZT-LSL ve LSL-KZT döviz kurları - 2026

KZT-LSL ve LSL-KZT döviz kurları - 2026

KZT-LSL ve LSL-KZT döviz kurları

2026 yılı için KZT-LSL ve LSL-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KZT = 0,0338 LSL
1 LSL = 29,5711 KZT
1Y 2Y 3Y

Jan 2026

TarihKZT-LSLLSL-KZT
01 Oca 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6301 KZT
02 Oca 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
03 Oca 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
04 Oca 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7296 KZT
05 Oca 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1521 KZT
06 Oca 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0962 KZT
07 Oca 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0641 KZT
08 Oca 2026 1 KZT = 0.0324 LSL 1 LSL = 30.89 KZT
09 Oca 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8662 KZT
10 Oca 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9472 KZT
11 Oca 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8662 KZT
12 Oca 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0769 KZT
13 Oca 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9975 KZT
14 Oca 2026 1 KZT = 0.0321 LSL 1 LSL = 31.109 KZT
15 Oca 2026 1 KZT = 0.032 LSL 1 LSL = 31.2171 KZT
16 Oca 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
17 Oca 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
18 Oca 2026 1 KZT = 0.032 LSL 1 LSL = 31.2297 KZT
19 Oca 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8701 KZT
20 Oca 2026 1 KZT = 0.0324 LSL 1 LSL = 30.9089 KZT
21 Oca 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9856 KZT
22 Oca 2026 1 KZT = 0.032 LSL 1 LSL = 31.2028 KZT
23 Oca 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1958 KZT
24 Oca 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1892 KZT
25 Oca 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1892 KZT
26 Oca 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3345 KZT
27 Oca 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4172 KZT
28 Oca 2026 1 KZT = 0.0316 LSL 1 LSL = 31.688 KZT
29 Oca 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6875 KZT
30 Oca 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6753 KZT
31 Oca 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4018 KZT

Feb 2026

TarihKZT-LSLLSL-KZT
01 Şub 2026 1 KZT = 0.0316 LSL 1 LSL = 31.6753 KZT
02 Şub 2026 1 KZT = 0.0317 LSL 1 LSL = 31.5418 KZT
03 Şub 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3013 KZT
04 Şub 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0844 KZT
05 Şub 2026 1 KZT = 0.0328 LSL 1 LSL = 30.5287 KZT
06 Şub 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6681 KZT
07 Şub 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6682 KZT
08 Şub 2026 1 KZT = 0.0326 LSL 1 LSL = 30.6682 KZT
09 Şub 2026 1 KZT = 0.0325 LSL 1 LSL = 30.8123 KZT
10 Şub 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8838 KZT
11 Şub 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0696 KZT
12 Şub 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1846 KZT
13 Şub 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8336 KZT
14 Şub 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8332 KZT
15 Şub 2026 1 KZT = 0.0324 LSL 1 LSL = 30.8332 KZT
16 Şub 2026 1 KZT = 0.0325 LSL 1 LSL = 30.7711 KZT
17 Şub 2026 1 KZT = 0.0327 LSL 1 LSL = 30.5838 KZT
18 Şub 2026 1 KZT = 0.0327 LSL 1 LSL = 30.5616 KZT
19 Şub 2026 1 KZT = 0.0329 LSL 1 LSL = 30.4322 KZT
20 Şub 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9817 KZT
21 Şub 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9816 KZT
22 Şub 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9816 KZT
23 Şub 2026 1 KZT = 0.0323 LSL 1 LSL = 30.9817 KZT
24 Şub 2026 1 KZT = 0.0321 LSL 1 LSL = 31.1992 KZT
25 Şub 2026 1 KZT = 0.0317 LSL 1 LSL = 31.5746 KZT
26 Şub 2026 1 KZT = 0.0318 LSL 1 LSL = 31.4082 KZT
27 Şub 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT
28 Şub 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT

Mar 2026

TarihKZT-LSLLSL-KZT
01 Mar 2026 1 KZT = 0.0319 LSL 1 LSL = 31.3002 KZT
02 Mar 2026 1 KZT = 0.0322 LSL 1 LSL = 31.0184 KZT
03 Mar 2026 1 KZT = 0.0327 LSL 1 LSL = 30.56 KZT
04 Mar 2026 1 KZT = 0.033 LSL 1 LSL = 30.3257 KZT
05 Mar 2026 1 KZT = 0.0335 LSL 1 LSL = 29.8383 KZT
06 Mar 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5374 KZT
07 Mar 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5376 KZT
08 Mar 2026 1 KZT = 0.0339 LSL 1 LSL = 29.5376 KZT
09 Mar 2026 1 KZT = 0.0337 LSL 1 LSL = 29.7009 KZT
10 Mar 2026 1 KZT = 0.0334 LSL 1 LSL = 29.9384 KZT
11 Mar 2026 1 KZT = 0.0333 LSL 1 LSL = 29.9887 KZT
12 Mar 2026 1 KZT = 0.0338 LSL 1 LSL = 29.6281 KZT
13 Mar 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1523 KZT
14 Mar 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1483 KZT
15 Mar 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1483 KZT
16 Mar 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7041 KZT
17 Mar 2026 1 KZT = 0.0347 LSL 1 LSL = 28.803 KZT
18 Mar 2026 1 KZT = 0.0346 LSL 1 LSL = 28.8994 KZT
19 Mar 2026 1 KZT = 0.035 LSL 1 LSL = 28.5411 KZT
20 Mar 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
21 Mar 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
22 Mar 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4995 KZT
23 Mar 2026 1 KZT = 0.0352 LSL 1 LSL = 28.4263 KZT
24 Mar 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3172 KZT
25 Mar 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6441 KZT
26 Mar 2026 1 KZT = 0.0355 LSL 1 LSL = 28.16 KZT
27 Mar 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1532 KZT
28 Mar 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1748 KZT
29 Mar 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1537 KZT
30 Mar 2026 1 KZT = 0.0357 LSL 1 LSL = 28.0234 KZT
31 Mar 2026 1 KZT = 0.036 LSL 1 LSL = 27.7725 KZT

Apr 2026

TarihKZT-LSLLSL-KZT
01 Nis 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3058 KZT
02 Nis 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8869 KZT
03 Nis 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
04 Nis 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
05 Nis 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
06 Nis 2026 1 KZT = 0.0359 LSL 1 LSL = 27.8858 KZT
07 Nis 2026 1 KZT = 0.0364 LSL 1 LSL = 27.4991 KZT
08 Nis 2026 1 KZT = 0.0343 LSL 1 LSL = 29.1241 KZT
09 Nis 2026 1 KZT = 0.0346 LSL 1 LSL = 28.9362 KZT
10 Nis 2026 1 KZT = 0.0347 LSL 1 LSL = 28.7993 KZT
11 Nis 2026 1 KZT = 0.0347 LSL 1 LSL = 28.8027 KZT
12 Nis 2026 1 KZT = 0.0347 LSL 1 LSL = 28.8027 KZT
13 Nis 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7545 KZT
14 Nis 2026 1 KZT = 0.0345 LSL 1 LSL = 29.0145 KZT
15 Nis 2026 1 KZT = 0.0346 LSL 1 LSL = 28.9137 KZT
16 Nis 2026 1 KZT = 0.0348 LSL 1 LSL = 28.7605 KZT
17 Nis 2026 1 KZT = 0.035 LSL 1 LSL = 28.6081 KZT
18 Nis 2026 1 KZT = 0.035 LSL 1 LSL = 28.6081 KZT
19 Nis 2026 1 KZT = 0.035 LSL 1 LSL = 28.6081 KZT
20 Nis 2026 1 KZT = 0.0351 LSL 1 LSL = 28.4825 KZT
21 Nis 2026 1 KZT = 0.0352 LSL 1 LSL = 28.3784 KZT
22 Nis 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1886 KZT
23 Nis 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1886 KZT
24 Nis 2026 1 KZT = 0.0358 LSL 1 LSL = 27.9349 KZT
25 Nis 2026 1 KZT = 0.0358 LSL 1 LSL = 27.935 KZT
26 Nis 2026 1 KZT = 0.0358 LSL 1 LSL = 27.935 KZT
27 Nis 2026 1 KZT = 0.036 LSL 1 LSL = 27.7996 KZT
28 Nis 2026 1 KZT = 0.0362 LSL 1 LSL = 27.6285 KZT
29 Nis 2026 1 KZT = 0.0358 LSL 1 LSL = 27.9307 KZT
30 Nis 2026 1 KZT = 0.0362 LSL 1 LSL = 27.6298 KZT

May 2026

TarihKZT-LSLLSL-KZT
01 May 2026 1 KZT = 0.036 LSL 1 LSL = 27.809 KZT
02 May 2026 1 KZT = 0.036 LSL 1 LSL = 27.8078 KZT
03 May 2026 1 KZT = 0.036 LSL 1 LSL = 27.8078 KZT
04 May 2026 1 KZT = 0.0361 LSL 1 LSL = 27.737 KZT
05 May 2026 1 KZT = 0.036 LSL 1 LSL = 27.7663 KZT
06 May 2026 1 KZT = 0.0352 LSL 1 LSL = 28.4078 KZT
07 May 2026 1 KZT = 0.0352 LSL 1 LSL = 28.3834 KZT
08 May 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1694 KZT
09 May 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1719 KZT
10 May 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1719 KZT
11 May 2026 1 KZT = 0.0355 LSL 1 LSL = 28.1887 KZT
12 May 2026 1 KZT = 0.0356 LSL 1 LSL = 28.0605 KZT
13 May 2026 1 KZT = 0.0351 LSL 1 LSL = 28.5056 KZT
14 May 2026 1 KZT = 0.0347 LSL 1 LSL = 28.8366 KZT
15 May 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3414 KZT
16 May 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3413 KZT
17 May 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3413 KZT
18 May 2026 1 KZT = 0.0357 LSL 1 LSL = 28.0104 KZT
19 May 2026 1 KZT = 0.0353 LSL 1 LSL = 28.3099 KZT
20 May 2026 1 KZT = 0.0352 LSL 1 LSL = 28.4228 KZT
21 May 2026 1 KZT = 0.0352 LSL 1 LSL = 28.4346 KZT
22 May 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6302 KZT
23 May 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6302 KZT
24 May 2026 1 KZT = 0.0349 LSL 1 LSL = 28.6302 KZT
25 May 2026 1 KZT = 0.0345 LSL 1 LSL = 28.9921 KZT
26 May 2026 1 KZT = 0.0339 LSL 1 LSL = 29.49 KZT
27 May 2026 1 KZT = 0.0341 LSL 1 LSL = 29.3456 KZT
28 May 2026 1 KZT = 0.0339 LSL 1 LSL = 29.4905 KZT
29 May 2026 1 KZT = 0.0333 LSL 1 LSL = 29.9993 KZT

KZT-LSL ve LSL-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats