> KZT-LSL ve LSL-KZT döviz kurları - 2025

KZT-LSL ve LSL-KZT döviz kurları - 2025

KZT-LSL ve LSL-KZT döviz kurları

2025 yılı için KZT-LSL ve LSL-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KZT = 0,0361 LSL

1 LSL = 27,7171 KZT

1Y 2Y 3Y

KZT'den LSL'yeLSL'den KZT'E

Jan 2025

Tarih	KZT-LSL	LSL-KZT
01 Oca 2025	1 KZT = 0.0357 LSL	1 LSL = 27.9759 KZT
02 Oca 2025	1 KZT = 0.0357 LSL	1 LSL = 28.0392 KZT
03 Oca 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9637 KZT
04 Oca 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9634 KZT
05 Oca 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9634 KZT
06 Oca 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5252 KZT
07 Oca 2025	1 KZT = 0.0352 LSL	1 LSL = 28.4437 KZT
08 Oca 2025	1 KZT = 0.0358 LSL	1 LSL = 27.912 KZT
09 Oca 2025	1 KZT = 0.0359 LSL	1 LSL = 27.8506 KZT
10 Oca 2025	1 KZT = 0.036 LSL	1 LSL = 27.771 KZT
11 Oca 2025	1 KZT = 0.036 LSL	1 LSL = 27.7685 KZT
12 Oca 2025	1 KZT = 0.036 LSL	1 LSL = 27.7685 KZT
13 Oca 2025	1 KZT = 0.0361 LSL	1 LSL = 27.702 KZT
14 Oca 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9518 KZT
15 Oca 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0624 KZT
16 Oca 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0868 KZT
17 Oca 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3349 KZT
18 Oca 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3355 KZT
19 Oca 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3355 KZT
20 Oca 2025	1 KZT = 0.0353 LSL	1 LSL = 28.3355 KZT
21 Oca 2025	1 KZT = 0.0356 LSL	1 LSL = 28.1054 KZT
22 Oca 2025	1 KZT = 0.0356 LSL	1 LSL = 28.1056 KZT
23 Oca 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0508 KZT
24 Oca 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1992 KZT
25 Oca 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1995 KZT
26 Oca 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1995 KZT
27 Oca 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7122 KZT
28 Oca 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6428 KZT
29 Oca 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7295 KZT
30 Oca 2025	1 KZT = 0.0357 LSL	1 LSL = 28.0089 KZT
31 Oca 2025	1 KZT = 0.036 LSL	1 LSL = 27.7603 KZT

Feb 2025

Tarih	KZT-LSL	LSL-KZT
01 Şub 2025	1 KZT = 0.036 LSL	1 LSL = 27.7603 KZT
02 Şub 2025	1 KZT = 0.036 LSL	1 LSL = 27.7612 KZT
03 Şub 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6377 KZT
04 Şub 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6867 KZT
05 Şub 2025	1 KZT = 0.036 LSL	1 LSL = 27.7608 KZT
06 Şub 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6317 KZT
07 Şub 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6641 KZT
08 Şub 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6638 KZT
09 Şub 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6638 KZT
10 Şub 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5699 KZT
11 Şub 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3994 KZT
12 Şub 2025	1 KZT = 0.0366 LSL	1 LSL = 27.3521 KZT
13 Şub 2025	1 KZT = 0.0366 LSL	1 LSL = 27.3514 KZT
14 Şub 2025	1 KZT = 0.037 LSL	1 LSL = 27.0578 KZT
15 Şub 2025	1 KZT = 0.037 LSL	1 LSL = 27.0569 KZT
16 Şub 2025	1 KZT = 0.037 LSL	1 LSL = 27.0569 KZT
17 Şub 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9823 KZT
18 Şub 2025	1 KZT = 0.0369 LSL	1 LSL = 27.129 KZT
19 Şub 2025	1 KZT = 0.0369 LSL	1 LSL = 27.1358 KZT
20 Şub 2025	1 KZT = 0.0372 LSL	1 LSL = 26.8792 KZT
21 Şub 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5693 KZT
22 Şub 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5694 KZT
23 Şub 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5694 KZT
24 Şub 2025	1 KZT = 0.0367 LSL	1 LSL = 27.253 KZT
25 Şub 2025	1 KZT = 0.0368 LSL	1 LSL = 27.1622 KZT
26 Şub 2025	1 KZT = 0.0369 LSL	1 LSL = 27.133 KZT
27 Şub 2025	1 KZT = 0.0369 LSL	1 LSL = 27.071 KZT
28 Şub 2025	1 KZT = 0.0369 LSL	1 LSL = 27.1041 KZT

Mar 2025

Tarih	KZT-LSL	LSL-KZT
01 Mar 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6322 KZT
02 Mar 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6548 KZT
03 Mar 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6566 KZT
04 Mar 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9379 KZT
05 Mar 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9457 KZT
06 Mar 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0904 KZT
07 Mar 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0747 KZT
08 Mar 2025	1 KZT = 0.037 LSL	1 LSL = 27.003 KZT
09 Mar 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0747 KZT
10 Mar 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9721 KZT
11 Mar 2025	1 KZT = 0.0373 LSL	1 LSL = 26.8424 KZT
12 Mar 2025	1 KZT = 0.0375 LSL	1 LSL = 26.6836 KZT
13 Mar 2025	1 KZT = 0.0369 LSL	1 LSL = 27.0957 KZT
14 Mar 2025	1 KZT = 0.0368 LSL	1 LSL = 27.1752 KZT
15 Mar 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5454 KZT
16 Mar 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5857 KZT
17 Mar 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4963 KZT
18 Mar 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5807 KZT
19 Mar 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5117 KZT
20 Mar 2025	1 KZT = 0.036 LSL	1 LSL = 27.7857 KZT
21 Mar 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7366 KZT
22 Mar 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6631 KZT
23 Mar 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6486 KZT
24 Mar 2025	1 KZT = 0.0362 LSL	1 LSL = 27.6023 KZT
25 Mar 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6905 KZT
26 Mar 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3996 KZT
27 Mar 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4389 KZT
28 Mar 2025	1 KZT = 0.0361 LSL	1 LSL = 27.733 KZT
29 Mar 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3829 KZT
30 Mar 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4427 KZT
31 Mar 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4699 KZT

Apr 2025

Tarih	KZT-LSL	LSL-KZT
01 Nis 2025	1 KZT = 0.0365 LSL	1 LSL = 27.406 KZT
02 Nis 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9334 KZT
03 Nis 2025	1 KZT = 0.0373 LSL	1 LSL = 26.8001 KZT
04 Nis 2025	1 KZT = 0.0376 LSL	1 LSL = 26.588 KZT
05 Nis 2025	1 KZT = 0.0376 LSL	1 LSL = 26.5886 KZT
06 Nis 2025	1 KZT = 0.0376 LSL	1 LSL = 26.5886 KZT
07 Nis 2025	1 KZT = 0.037 LSL	1 LSL = 27.0623 KZT
08 Nis 2025	1 KZT = 0.0376 LSL	1 LSL = 26.6145 KZT
09 Nis 2025	1 KZT = 0.038 LSL	1 LSL = 26.3227 KZT
10 Nis 2025	1 KZT = 0.0381 LSL	1 LSL = 26.2618 KZT
11 Nis 2025	1 KZT = 0.0378 LSL	1 LSL = 26.4215 KZT
12 Nis 2025	1 KZT = 0.0373 LSL	1 LSL = 26.7877 KZT
13 Nis 2025	1 KZT = 0.037 LSL	1 LSL = 27.0577 KZT
14 Nis 2025	1 KZT = 0.0371 LSL	1 LSL = 26.9608 KZT
15 Nis 2025	1 KZT = 0.0365 LSL	1 LSL = 27.3876 KZT
16 Nis 2025	1 KZT = 0.0367 LSL	1 LSL = 27.2734 KZT
17 Nis 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
18 Nis 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
19 Nis 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
20 Nis 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
21 Nis 2025	1 KZT = 0.036 LSL	1 LSL = 27.7444 KZT
22 Nis 2025	1 KZT = 0.0359 LSL	1 LSL = 27.8219 KZT
23 Nis 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9281 KZT
24 Nis 2025	1 KZT = 0.0361 LSL	1 LSL = 27.6923 KZT
25 Nis 2025	1 KZT = 0.0366 LSL	1 LSL = 27.2859 KZT
26 Nis 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5716 KZT
27 Nis 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5716 KZT
28 Nis 2025	1 KZT = 0.0364 LSL	1 LSL = 27.4678 KZT
29 Nis 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5669 KZT
30 Nis 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5601 KZT

May 2025

Tarih	KZT-LSL	LSL-KZT
01 May 2025	1 KZT = 0.0363 LSL	1 LSL = 27.5551 KZT
02 May 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0643 KZT
03 May 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0643 KZT
04 May 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0643 KZT
05 May 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2446 KZT
06 May 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1839 KZT
07 May 2025	1 KZT = 0.0355 LSL	1 LSL = 28.132 KZT
08 May 2025	1 KZT = 0.0352 LSL	1 LSL = 28.3833 KZT
09 May 2025	1 KZT = 0.0352 LSL	1 LSL = 28.375 KZT
10 May 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2669 KZT
11 May 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2669 KZT
12 May 2025	1 KZT = 0.0358 LSL	1 LSL = 27.9091 KZT
13 May 2025	1 KZT = 0.0361 LSL	1 LSL = 27.7376 KZT
14 May 2025	1 KZT = 0.0359 LSL	1 LSL = 27.8603 KZT
15 May 2025	1 KZT = 0.0355 LSL	1 LSL = 28.1555 KZT
16 May 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2443 KZT
17 May 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2443 KZT
18 May 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2443 KZT
19 May 2025	1 KZT = 0.0354 LSL	1 LSL = 28.2836 KZT
20 May 2025	1 KZT = 0.0352 LSL	1 LSL = 28.4422 KZT
21 May 2025	1 KZT = 0.035 LSL	1 LSL = 28.5347 KZT
22 May 2025	1 KZT = 0.0356 LSL	1 LSL = 28.0918 KZT
23 May 2025	1 KZT = 0.035 LSL	1 LSL = 28.5747 KZT
24 May 2025	1 KZT = 0.035 LSL	1 LSL = 28.5742 KZT
25 May 2025	1 KZT = 0.035 LSL	1 LSL = 28.5742 KZT
26 May 2025	1 KZT = 0.035 LSL	1 LSL = 28.5435 KZT
27 May 2025	1 KZT = 0.035 LSL	1 LSL = 28.6003 KZT
28 May 2025	1 KZT = 0.035 LSL	1 LSL = 28.5763 KZT
29 May 2025	1 KZT = 0.0351 LSL	1 LSL = 28.4798 KZT
30 May 2025	1 KZT = 0.035 LSL	1 LSL = 28.5498 KZT
31 May 2025	1 KZT = 0.035 LSL	1 LSL = 28.5498 KZT

Jun 2025

Tarih	KZT-LSL	LSL-KZT
01 Haz 2025	1 KZT = 0.035 LSL	1 LSL = 28.5885 KZT
02 Haz 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5237 KZT
03 Haz 2025	1 KZT = 0.035 LSL	1 LSL = 28.5976 KZT
04 Haz 2025	1 KZT = 0.035 LSL	1 LSL = 28.6072 KZT
05 Haz 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7393 KZT
06 Haz 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7247 KZT
07 Haz 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7247 KZT
08 Haz 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7247 KZT
09 Haz 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7107 KZT
10 Haz 2025	1 KZT = 0.0349 LSL	1 LSL = 28.657 KZT
11 Haz 2025	1 KZT = 0.0349 LSL	1 LSL = 28.6159 KZT
12 Haz 2025	1 KZT = 0.0348 LSL	1 LSL = 28.7098 KZT
13 Haz 2025	1 KZT = 0.0351 LSL	1 LSL = 28.5009 KZT
14 Haz 2025	1 KZT = 0.0349 LSL	1 LSL = 28.6133 KZT

KZT-LSL ve LSL-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler