> KZT-LSL ve LSL-KZT döviz kurları - 2024

KZT-LSL ve LSL-KZT döviz kurları - 2024

KZT-LSL ve LSL-KZT döviz kurları

2024 yılı için KZT-LSL ve LSL-KZT döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KZT = 0,0397 LSL

1 LSL = 25,2018 KZT

1Y 2Y 3Y

KZT'den LSL'yeLSL'den KZT'E

Jan 2024

Tarih	KZT-LSL	LSL-KZT
01 Oca 2024	1 KZT = 0.0404 LSL	1 LSL = 24.7289 KZT
02 Oca 2024	1 KZT = 0.0407 LSL	1 LSL = 24.5883 KZT
03 Oca 2024	1 KZT = 0.0406 LSL	1 LSL = 24.6178 KZT
04 Oca 2024	1 KZT = 0.0409 LSL	1 LSL = 24.4772 KZT
05 Oca 2024	1 KZT = 0.0412 LSL	1 LSL = 24.2424 KZT
06 Oca 2024	1 KZT = 0.0414 LSL	1 LSL = 24.1712 KZT
07 Oca 2024	1 KZT = 0.0414 LSL	1 LSL = 24.1712 KZT
08 Oca 2024	1 KZT = 0.0412 LSL	1 LSL = 24.2678 KZT
09 Oca 2024	1 KZT = 0.0409 LSL	1 LSL = 24.4401 KZT
10 Oca 2024	1 KZT = 0.0409 LSL	1 LSL = 24.4228 KZT
11 Oca 2024	1 KZT = 0.0413 LSL	1 LSL = 24.1966 KZT
12 Oca 2024	1 KZT = 0.0413 LSL	1 LSL = 24.199 KZT
13 Oca 2024	1 KZT = 0.0414 LSL	1 LSL = 24.1645 KZT
14 Oca 2024	1 KZT = 0.0414 LSL	1 LSL = 24.1645 KZT
15 Oca 2024	1 KZT = 0.0414 LSL	1 LSL = 24.1742 KZT
16 Oca 2024	1 KZT = 0.0413 LSL	1 LSL = 24.2397 KZT
17 Oca 2024	1 KZT = 0.0412 LSL	1 LSL = 24.2819 KZT
18 Oca 2024	1 KZT = 0.0422 LSL	1 LSL = 23.7007 KZT
19 Oca 2024	1 KZT = 0.042 LSL	1 LSL = 23.8 KZT
20 Oca 2024	1 KZT = 0.0422 LSL	1 LSL = 23.7239 KZT
21 Oca 2024	1 KZT = 0.0422 LSL	1 LSL = 23.7239 KZT
22 Oca 2024	1 KZT = 0.0423 LSL	1 LSL = 23.6671 KZT
23 Oca 2024	1 KZT = 0.0431 LSL	1 LSL = 23.1861 KZT
24 Oca 2024	1 KZT = 0.0426 LSL	1 LSL = 23.4611 KZT
25 Oca 2024	1 KZT = 0.0422 LSL	1 LSL = 23.708 KZT
26 Oca 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8553 KZT
27 Oca 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0248 KZT
28 Oca 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0248 KZT
29 Oca 2024	1 KZT = 0.0418 LSL	1 LSL = 23.9435 KZT
30 Oca 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8507 KZT
31 Oca 2024	1 KZT = 0.0418 LSL	1 LSL = 23.9137 KZT

Feb 2024

Tarih	KZT-LSL	LSL-KZT
01 Şub 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0668 KZT
02 Şub 2024	1 KZT = 0.0411 LSL	1 LSL = 24.313 KZT
03 Şub 2024	1 KZT = 0.0411 LSL	1 LSL = 24.3066 KZT
04 Şub 2024	1 KZT = 0.0411 LSL	1 LSL = 24.3066 KZT
05 Şub 2024	1 KZT = 0.0408 LSL	1 LSL = 24.4938 KZT
06 Şub 2024	1 KZT = 0.0417 LSL	1 LSL = 23.977 KZT
07 Şub 2024	1 KZT = 0.0415 LSL	1 LSL = 24.0724 KZT
08 Şub 2024	1 KZT = 0.042 LSL	1 LSL = 23.8227 KZT
09 Şub 2024	1 KZT = 0.0425 LSL	1 LSL = 23.5454 KZT
10 Şub 2024	1 KZT = 0.0426 LSL	1 LSL = 23.4511 KZT
11 Şub 2024	1 KZT = 0.0426 LSL	1 LSL = 23.4511 KZT
12 Şub 2024	1 KZT = 0.0424 LSL	1 LSL = 23.5623 KZT
13 Şub 2024	1 KZT = 0.0444 LSL	1 LSL = 22.5136 KZT
14 Şub 2024	1 KZT = 0.0436 LSL	1 LSL = 22.9526 KZT
15 Şub 2024	1 KZT = 0.0425 LSL	1 LSL = 23.539 KZT
16 Şub 2024	1 KZT = 0.0422 LSL	1 LSL = 23.7232 KZT
17 Şub 2024	1 KZT = 0.042 LSL	1 LSL = 23.8364 KZT
18 Şub 2024	1 KZT = 0.042 LSL	1 LSL = 23.83 KZT
19 Şub 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8936 KZT
20 Şub 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0122 KZT
21 Şub 2024	1 KZT = 0.042 LSL	1 LSL = 23.8317 KZT
22 Şub 2024	1 KZT = 0.042 LSL	1 LSL = 23.8318 KZT
23 Şub 2024	1 KZT = 0.0425 LSL	1 LSL = 23.5072 KZT
24 Şub 2024	1 KZT = 0.0426 LSL	1 LSL = 23.4813 KZT
25 Şub 2024	1 KZT = 0.0426 LSL	1 LSL = 23.4813 KZT
26 Şub 2024	1 KZT = 0.0428 LSL	1 LSL = 23.3474 KZT
27 Şub 2024	1 KZT = 0.043 LSL	1 LSL = 23.266 KZT
28 Şub 2024	1 KZT = 0.0424 LSL	1 LSL = 23.6048 KZT
29 Şub 2024	1 KZT = 0.0423 LSL	1 LSL = 23.66 KZT

Mar 2024

Tarih	KZT-LSL	LSL-KZT
01 Mar 2024	1 KZT = 0.0424 LSL	1 LSL = 23.5601 KZT
02 Mar 2024	1 KZT = 0.0424 LSL	1 LSL = 23.5984 KZT
03 Mar 2024	1 KZT = 0.0424 LSL	1 LSL = 23.5984 KZT
04 Mar 2024	1 KZT = 0.0421 LSL	1 LSL = 23.7482 KZT
05 Mar 2024	1 KZT = 0.0426 LSL	1 LSL = 23.4778 KZT
06 Mar 2024	1 KZT = 0.0427 LSL	1 LSL = 23.439 KZT
07 Mar 2024	1 KZT = 0.0427 LSL	1 LSL = 23.4219 KZT
08 Mar 2024	1 KZT = 0.0422 LSL	1 LSL = 23.6949 KZT
09 Mar 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8531 KZT
10 Mar 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8531 KZT
11 Mar 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0503 KZT
12 Mar 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0431 KZT
13 Mar 2024	1 KZT = 0.0414 LSL	1 LSL = 24.1338 KZT
14 Mar 2024	1 KZT = 0.0415 LSL	1 LSL = 24.1129 KZT
15 Mar 2024	1 KZT = 0.0417 LSL	1 LSL = 23.963 KZT
16 Mar 2024	1 KZT = 0.0417 LSL	1 LSL = 23.9684 KZT
17 Mar 2024	1 KZT = 0.0417 LSL	1 LSL = 23.9684 KZT
18 Mar 2024	1 KZT = 0.0417 LSL	1 LSL = 23.9783 KZT
19 Mar 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8389 KZT
20 Mar 2024	1 KZT = 0.042 LSL	1 LSL = 23.8328 KZT
21 Mar 2024	1 KZT = 0.0418 LSL	1 LSL = 23.9476 KZT
22 Mar 2024	1 KZT = 0.0418 LSL	1 LSL = 23.9391 KZT
23 Mar 2024	1 KZT = 0.0424 LSL	1 LSL = 23.5927 KZT
24 Mar 2024	1 KZT = 0.0424 LSL	1 LSL = 23.5927 KZT
25 Mar 2024	1 KZT = 0.0422 LSL	1 LSL = 23.6932 KZT
26 Mar 2024	1 KZT = 0.042 LSL	1 LSL = 23.8201 KZT
27 Mar 2024	1 KZT = 0.0422 LSL	1 LSL = 23.7211 KZT
28 Mar 2024	1 KZT = 0.0421 LSL	1 LSL = 23.738 KZT
29 Mar 2024	1 KZT = 0.0422 LSL	1 LSL = 23.6793 KZT
30 Mar 2024	1 KZT = 0.0423 LSL	1 LSL = 23.6544 KZT
31 Mar 2024	1 KZT = 0.0423 LSL	1 LSL = 23.6544 KZT

Apr 2024

Tarih	KZT-LSL	LSL-KZT
01 Nis 2024	1 KZT = 0.0422 LSL	1 LSL = 23.6764 KZT
02 Nis 2024	1 KZT = 0.0424 LSL	1 LSL = 23.605 KZT
03 Nis 2024	1 KZT = 0.042 LSL	1 LSL = 23.7973 KZT
04 Nis 2024	1 KZT = 0.0418 LSL	1 LSL = 23.9114 KZT
05 Nis 2024	1 KZT = 0.0418 LSL	1 LSL = 23.9368 KZT
06 Nis 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8912 KZT
07 Nis 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8912 KZT
08 Nis 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8798 KZT
09 Nis 2024	1 KZT = 0.0417 LSL	1 LSL = 23.9553 KZT
10 Nis 2024	1 KZT = 0.0417 LSL	1 LSL = 23.9792 KZT
11 Nis 2024	1 KZT = 0.0413 LSL	1 LSL = 24.2406 KZT
12 Nis 2024	1 KZT = 0.0412 LSL	1 LSL = 24.294 KZT
13 Nis 2024	1 KZT = 0.0412 LSL	1 LSL = 24.2941 KZT
14 Nis 2024	1 KZT = 0.0412 LSL	1 LSL = 24.2486 KZT
15 Nis 2024	1 KZT = 0.0412 LSL	1 LSL = 24.2536 KZT
16 Nis 2024	1 KZT = 0.0421 LSL	1 LSL = 23.7353 KZT
17 Nis 2024	1 KZT = 0.0426 LSL	1 LSL = 23.4955 KZT
18 Nis 2024	1 KZT = 0.0427 LSL	1 LSL = 23.4136 KZT
19 Nis 2024	1 KZT = 0.0429 LSL	1 LSL = 23.3079 KZT
20 Nis 2024	1 KZT = 0.043 LSL	1 LSL = 23.249 KZT
21 Nis 2024	1 KZT = 0.043 LSL	1 LSL = 23.249 KZT
22 Nis 2024	1 KZT = 0.0429 LSL	1 LSL = 23.2936 KZT
23 Nis 2024	1 KZT = 0.0432 LSL	1 LSL = 23.1317 KZT
24 Nis 2024	1 KZT = 0.0432 LSL	1 LSL = 23.155 KZT
25 Nis 2024	1 KZT = 0.0432 LSL	1 LSL = 23.1649 KZT
26 Nis 2024	1 KZT = 0.043 LSL	1 LSL = 23.2767 KZT
27 Nis 2024	1 KZT = 0.0428 LSL	1 LSL = 23.3465 KZT
28 Nis 2024	1 KZT = 0.0428 LSL	1 LSL = 23.3465 KZT
29 Nis 2024	1 KZT = 0.0431 LSL	1 LSL = 23.2206 KZT
30 Nis 2024	1 KZT = 0.0425 LSL	1 LSL = 23.5229 KZT

May 2024

Tarih	KZT-LSL	LSL-KZT
01 May 2024	1 KZT = 0.0425 LSL	1 LSL = 23.5062 KZT
02 May 2024	1 KZT = 0.0419 LSL	1 LSL = 23.869 KZT
03 May 2024	1 KZT = 0.0417 LSL	1 LSL = 23.9767 KZT
04 May 2024	1 KZT = 0.0417 LSL	1 LSL = 23.9528 KZT
05 May 2024	1 KZT = 0.0417 LSL	1 LSL = 23.9528 KZT
06 May 2024	1 KZT = 0.0421 LSL	1 LSL = 23.768 KZT
07 May 2024	1 KZT = 0.042 LSL	1 LSL = 23.8174 KZT
08 May 2024	1 KZT = 0.042 LSL	1 LSL = 23.8183 KZT
09 May 2024	1 KZT = 0.0422 LSL	1 LSL = 23.686 KZT
10 May 2024	1 KZT = 0.0422 LSL	1 LSL = 23.6758 KZT
11 May 2024	1 KZT = 0.0422 LSL	1 LSL = 23.6747 KZT
12 May 2024	1 KZT = 0.0423 LSL	1 LSL = 23.6543 KZT
13 May 2024	1 KZT = 0.0421 LSL	1 LSL = 23.761 KZT
14 May 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0329 KZT
15 May 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0317 KZT
16 May 2024	1 KZT = 0.0412 LSL	1 LSL = 24.2772 KZT
17 May 2024	1 KZT = 0.041 LSL	1 LSL = 24.415 KZT
18 May 2024	1 KZT = 0.0412 LSL	1 LSL = 24.289 KZT
19 May 2024	1 KZT = 0.0412 LSL	1 LSL = 24.289 KZT
20 May 2024	1 KZT = 0.041 LSL	1 LSL = 24.3709 KZT
21 May 2024	1 KZT = 0.0412 LSL	1 LSL = 24.286 KZT
22 May 2024	1 KZT = 0.0408 LSL	1 LSL = 24.4889 KZT
23 May 2024	1 KZT = 0.0413 LSL	1 LSL = 24.2237 KZT
24 May 2024	1 KZT = 0.0417 LSL	1 LSL = 23.9781 KZT
25 May 2024	1 KZT = 0.0418 LSL	1 LSL = 23.9385 KZT
26 May 2024	1 KZT = 0.0418 LSL	1 LSL = 23.9385 KZT
27 May 2024	1 KZT = 0.0418 LSL	1 LSL = 23.9202 KZT
28 May 2024	1 KZT = 0.0419 LSL	1 LSL = 23.8942 KZT
29 May 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0351 KZT
30 May 2024	1 KZT = 0.0413 LSL	1 LSL = 24.2218 KZT
31 May 2024	1 KZT = 0.0412 LSL	1 LSL = 24.2834 KZT

Jun 2024

Tarih	KZT-LSL	LSL-KZT
01 Haz 2024	1 KZT = 0.0421 LSL	1 LSL = 23.7357 KZT
02 Haz 2024	1 KZT = 0.0421 LSL	1 LSL = 23.7357 KZT
03 Haz 2024	1 KZT = 0.0421 LSL	1 LSL = 23.7585 KZT
04 Haz 2024	1 KZT = 0.0416 LSL	1 LSL = 24.0239 KZT
05 Haz 2024	1 KZT = 0.0417 LSL	1 LSL = 24.006 KZT
06 Haz 2024	1 KZT = 0.0425 LSL	1 LSL = 23.543 KZT
07 Haz 2024	1 KZT = 0.0422 LSL	1 LSL = 23.6694 KZT
08 Haz 2024	1 KZT = 0.0423 LSL	1 LSL = 23.6678 KZT
09 Haz 2024	1 KZT = 0.0423 LSL	1 LSL = 23.6678 KZT
10 Haz 2024	1 KZT = 0.0418 LSL	1 LSL = 23.924 KZT
11 Haz 2024	1 KZT = 0.0414 LSL	1 LSL = 24.1271 KZT
12 Haz 2024	1 KZT = 0.0413 LSL	1 LSL = 24.1927 KZT
13 Haz 2024	1 KZT = 0.0407 LSL	1 LSL = 24.5498 KZT
14 Haz 2024	1 KZT = 0.0406 LSL	1 LSL = 24.621 KZT
15 Haz 2024	1 KZT = 0.0406 LSL	1 LSL = 24.6215 KZT
16 Haz 2024	1 KZT = 0.0406 LSL	1 LSL = 24.6215 KZT
17 Haz 2024	1 KZT = 0.0402 LSL	1 LSL = 24.8965 KZT
18 Haz 2024	1 KZT = 0.0394 LSL	1 LSL = 25.3631 KZT
19 Haz 2024	1 KZT = 0.039 LSL	1 LSL = 25.6137 KZT
20 Haz 2024	1 KZT = 0.0393 LSL	1 LSL = 25.4196 KZT
21 Haz 2024	1 KZT = 0.0385 LSL	1 LSL = 26.0021 KZT
22 Haz 2024	1 KZT = 0.0385 LSL	1 LSL = 26.0013 KZT
23 Haz 2024	1 KZT = 0.0385 LSL	1 LSL = 26.0013 KZT
24 Haz 2024	1 KZT = 0.0389 LSL	1 LSL = 25.6904 KZT
25 Haz 2024	1 KZT = 0.0388 LSL	1 LSL = 25.7737 KZT
26 Haz 2024	1 KZT = 0.0391 LSL	1 LSL = 25.5786 KZT
27 Haz 2024	1 KZT = 0.0393 LSL	1 LSL = 25.4235 KZT
28 Haz 2024	1 KZT = 0.0385 LSL	1 LSL = 25.976 KZT
29 Haz 2024	1 KZT = 0.0385 LSL	1 LSL = 25.9887 KZT
30 Haz 2024	1 KZT = 0.0385 LSL	1 LSL = 25.976 KZT

Jul 2024

Tarih	KZT-LSL	LSL-KZT
01 Tem 2024	1 KZT = 0.0381 LSL	1 LSL = 26.2586 KZT
02 Tem 2024	1 KZT = 0.0391 LSL	1 LSL = 25.5642 KZT
03 Tem 2024	1 KZT = 0.0391 LSL	1 LSL = 25.5837 KZT
04 Tem 2024	1 KZT = 0.0387 LSL	1 LSL = 25.87 KZT
05 Tem 2024	1 KZT = 0.0381 LSL	1 LSL = 26.261 KZT
06 Tem 2024	1 KZT = 0.0381 LSL	1 LSL = 26.2614 KZT
07 Tem 2024	1 KZT = 0.0381 LSL	1 LSL = 26.2614 KZT
08 Tem 2024	1 KZT = 0.0378 LSL	1 LSL = 26.4415 KZT
09 Tem 2024	1 KZT = 0.0377 LSL	1 LSL = 26.4924 KZT
10 Tem 2024	1 KZT = 0.0378 LSL	1 LSL = 26.4313 KZT
11 Tem 2024	1 KZT = 0.0382 LSL	1 LSL = 26.2033 KZT
12 Tem 2024	1 KZT = 0.0379 LSL	1 LSL = 26.363 KZT
13 Tem 2024	1 KZT = 0.038 LSL	1 LSL = 26.3437 KZT
14 Tem 2024	1 KZT = 0.0379 LSL	1 LSL = 26.363 KZT
15 Tem 2024	1 KZT = 0.0385 LSL	1 LSL = 26.0026 KZT
16 Tem 2024	1 KZT = 0.0381 LSL	1 LSL = 26.2439 KZT
17 Tem 2024	1 KZT = 0.0383 LSL	1 LSL = 26.1377 KZT
18 Tem 2024	1 KZT = 0.0382 LSL	1 LSL = 26.1844 KZT
19 Tem 2024	1 KZT = 0.0385 LSL	1 LSL = 25.9748 KZT
20 Tem 2024	1 KZT = 0.0385 LSL	1 LSL = 25.9748 KZT
21 Tem 2024	1 KZT = 0.0385 LSL	1 LSL = 25.9748 KZT
22 Tem 2024	1 KZT = 0.0385 LSL	1 LSL = 25.9561 KZT
23 Tem 2024	1 KZT = 0.0387 LSL	1 LSL = 25.8157 KZT
24 Tem 2024	1 KZT = 0.0386 LSL	1 LSL = 25.8881 KZT
25 Tem 2024	1 KZT = 0.0389 LSL	1 LSL = 25.6866 KZT
26 Tem 2024	1 KZT = 0.0385 LSL	1 LSL = 25.948 KZT
27 Tem 2024	1 KZT = 0.0385 LSL	1 LSL = 25.9485 KZT
28 Tem 2024	1 KZT = 0.0385 LSL	1 LSL = 25.9485 KZT
29 Tem 2024	1 KZT = 0.0387 LSL	1 LSL = 25.8382 KZT
30 Tem 2024	1 KZT = 0.0386 LSL	1 LSL = 25.9216 KZT
31 Tem 2024	1 KZT = 0.0384 LSL	1 LSL = 26.0596 KZT

Aug 2024

Tarih	KZT-LSL	LSL-KZT
01 Ağu 2024	1 KZT = 0.0384 LSL	1 LSL = 26.0371 KZT
02 Ağu 2024	1 KZT = 0.0383 LSL	1 LSL = 26.0881 KZT
03 Ağu 2024	1 KZT = 0.0383 LSL	1 LSL = 26.0881 KZT
04 Ağu 2024	1 KZT = 0.0383 LSL	1 LSL = 26.0881 KZT
05 Ağu 2024	1 KZT = 0.0388 LSL	1 LSL = 25.7435 KZT
06 Ağu 2024	1 KZT = 0.0387 LSL	1 LSL = 25.8122 KZT
07 Ağu 2024	1 KZT = 0.0384 LSL	1 LSL = 26.0474 KZT
08 Ağu 2024	1 KZT = 0.0386 LSL	1 LSL = 25.9072 KZT
09 Ağu 2024	1 KZT = 0.0383 LSL	1 LSL = 26.1288 KZT
10 Ağu 2024	1 KZT = 0.0383 LSL	1 LSL = 26.1283 KZT
11 Ağu 2024	1 KZT = 0.0383 LSL	1 LSL = 26.1283 KZT
12 Ağu 2024	1 KZT = 0.038 LSL	1 LSL = 26.3194 KZT
13 Ağu 2024	1 KZT = 0.0379 LSL	1 LSL = 26.3928 KZT
14 Ağu 2024	1 KZT = 0.0376 LSL	1 LSL = 26.5925 KZT
15 Ağu 2024	1 KZT = 0.0376 LSL	1 LSL = 26.6225 KZT
16 Ağu 2024	1 KZT = 0.0374 LSL	1 LSL = 26.7601 KZT
17 Ağu 2024	1 KZT = 0.0374 LSL	1 LSL = 26.7601 KZT
18 Ağu 2024	1 KZT = 0.0374 LSL	1 LSL = 26.7601 KZT
19 Ağu 2024	1 KZT = 0.0373 LSL	1 LSL = 26.8441 KZT
20 Ağu 2024	1 KZT = 0.0374 LSL	1 LSL = 26.7684 KZT
21 Ağu 2024	1 KZT = 0.0372 LSL	1 LSL = 26.8488 KZT
22 Ağu 2024	1 KZT = 0.0375 LSL	1 LSL = 26.7 KZT
23 Ağu 2024	1 KZT = 0.0371 LSL	1 LSL = 26.9299 KZT
24 Ağu 2024	1 KZT = 0.0371 LSL	1 LSL = 26.9306 KZT
25 Ağu 2024	1 KZT = 0.0371 LSL	1 LSL = 26.9306 KZT
26 Ağu 2024	1 KZT = 0.0367 LSL	1 LSL = 27.2406 KZT
27 Ağu 2024	1 KZT = 0.037 LSL	1 LSL = 27.0537 KZT
28 Ağu 2024	1 KZT = 0.0369 LSL	1 LSL = 27.0688 KZT
29 Ağu 2024	1 KZT = 0.0367 LSL	1 LSL = 27.2203 KZT
30 Ağu 2024	1 KZT = 0.0366 LSL	1 LSL = 27.3088 KZT
31 Ağu 2024	1 KZT = 0.0369 LSL	1 LSL = 27.1365 KZT

Sep 2024

Tarih	KZT-LSL	LSL-KZT
01 Eyl 2024	1 KZT = 0.0366 LSL	1 LSL = 27.3068 KZT
02 Eyl 2024	1 KZT = 0.0371 LSL	1 LSL = 26.9609 KZT
03 Eyl 2024	1 KZT = 0.0372 LSL	1 LSL = 26.8923 KZT
04 Eyl 2024	1 KZT = 0.037 LSL	1 LSL = 26.9911 KZT
05 Eyl 2024	1 KZT = 0.0369 LSL	1 LSL = 27.0999 KZT
06 Eyl 2024	1 KZT = 0.037 LSL	1 LSL = 27.0376 KZT
07 Eyl 2024	1 KZT = 0.037 LSL	1 LSL = 27.0376 KZT
08 Eyl 2024	1 KZT = 0.037 LSL	1 LSL = 27.0376 KZT
09 Eyl 2024	1 KZT = 0.0374 LSL	1 LSL = 26.7235 KZT
10 Eyl 2024	1 KZT = 0.0375 LSL	1 LSL = 26.6807 KZT
11 Eyl 2024	1 KZT = 0.0374 LSL	1 LSL = 26.7449 KZT
12 Eyl 2024	1 KZT = 0.0376 LSL	1 LSL = 26.6156 KZT
13 Eyl 2024	1 KZT = 0.0371 LSL	1 LSL = 26.9821 KZT
14 Eyl 2024	1 KZT = 0.0371 LSL	1 LSL = 26.9829 KZT
15 Eyl 2024	1 KZT = 0.0371 LSL	1 LSL = 26.9829 KZT
16 Eyl 2024	1 KZT = 0.0367 LSL	1 LSL = 27.2198 KZT
17 Eyl 2024	1 KZT = 0.0368 LSL	1 LSL = 27.2082 KZT
18 Eyl 2024	1 KZT = 0.0367 LSL	1 LSL = 27.2689 KZT
19 Eyl 2024	1 KZT = 0.0364 LSL	1 LSL = 27.4857 KZT
20 Eyl 2024	1 KZT = 0.0366 LSL	1 LSL = 27.3098 KZT
21 Eyl 2024	1 KZT = 0.0366 LSL	1 LSL = 27.3105 KZT
22 Eyl 2024	1 KZT = 0.0366 LSL	1 LSL = 27.3105 KZT
23 Eyl 2024	1 KZT = 0.0362 LSL	1 LSL = 27.645 KZT
24 Eyl 2024	1 KZT = 0.0361 LSL	1 LSL = 27.6833 KZT
25 Eyl 2024	1 KZT = 0.036 LSL	1 LSL = 27.7853 KZT
26 Eyl 2024	1 KZT = 0.0359 LSL	1 LSL = 27.8542 KZT
27 Eyl 2024	1 KZT = 0.0358 LSL	1 LSL = 27.9307 KZT
28 Eyl 2024	1 KZT = 0.0358 LSL	1 LSL = 27.9075 KZT
29 Eyl 2024	1 KZT = 0.0358 LSL	1 LSL = 27.9075 KZT
30 Eyl 2024	1 KZT = 0.0357 LSL	1 LSL = 27.9971 KZT

Oct 2024

Tarih	KZT-LSL	LSL-KZT
01 Eki 2024	1 KZT = 0.036 LSL	1 LSL = 27.805 KZT
02 Eki 2024	1 KZT = 0.036 LSL	1 LSL = 27.7848 KZT
03 Eki 2024	1 KZT = 0.0362 LSL	1 LSL = 27.6051 KZT
04 Eki 2024	1 KZT = 0.0362 LSL	1 LSL = 27.6437 KZT
05 Eki 2024	1 KZT = 0.0362 LSL	1 LSL = 27.6437 KZT
06 Eki 2024	1 KZT = 0.0362 LSL	1 LSL = 27.6437 KZT
07 Eki 2024	1 KZT = 0.0359 LSL	1 LSL = 27.8556 KZT
08 Eki 2024	1 KZT = 0.0358 LSL	1 LSL = 27.9088 KZT
09 Eki 2024	1 KZT = 0.0359 LSL	1 LSL = 27.8285 KZT
10 Eki 2024	1 KZT = 0.0354 LSL	1 LSL = 28.2324 KZT
11 Eki 2024	1 KZT = 0.0361 LSL	1 LSL = 27.7067 KZT
12 Eki 2024	1 KZT = 0.0361 LSL	1 LSL = 27.7078 KZT
13 Eki 2024	1 KZT = 0.0361 LSL	1 LSL = 27.6986 KZT
14 Eki 2024	1 KZT = 0.0361 LSL	1 LSL = 27.6755 KZT
15 Eki 2024	1 KZT = 0.036 LSL	1 LSL = 27.7727 KZT
16 Eki 2024	1 KZT = 0.036 LSL	1 LSL = 27.7545 KZT
17 Eki 2024	1 KZT = 0.0361 LSL	1 LSL = 27.6626 KZT
18 Eki 2024	1 KZT = 0.0364 LSL	1 LSL = 27.5101 KZT
19 Eki 2024	1 KZT = 0.0364 LSL	1 LSL = 27.5101 KZT
20 Eki 2024	1 KZT = 0.0364 LSL	1 LSL = 27.5101 KZT
21 Eki 2024	1 KZT = 0.0365 LSL	1 LSL = 27.3621 KZT
22 Eki 2024	1 KZT = 0.0362 LSL	1 LSL = 27.5889 KZT
23 Eki 2024	1 KZT = 0.0363 LSL	1 LSL = 27.5862 KZT
24 Eki 2024	1 KZT = 0.0365 LSL	1 LSL = 27.3914 KZT
25 Eki 2024	1 KZT = 0.0363 LSL	1 LSL = 27.5556 KZT
26 Eki 2024	1 KZT = 0.0363 LSL	1 LSL = 27.5551 KZT
27 Eki 2024	1 KZT = 0.0363 LSL	1 LSL = 27.5551 KZT
28 Eki 2024	1 KZT = 0.0362 LSL	1 LSL = 27.6333 KZT
29 Eki 2024	1 KZT = 0.0361 LSL	1 LSL = 27.6766 KZT
30 Eki 2024	1 KZT = 0.036 LSL	1 LSL = 27.7643 KZT
31 Eki 2024	1 KZT = 0.0362 LSL	1 LSL = 27.6563 KZT

Nov 2024

Tarih	KZT-LSL	LSL-KZT
01 Kas 2024	1 KZT = 0.036 LSL	1 LSL = 27.7863 KZT
02 Kas 2024	1 KZT = 0.036 LSL	1 LSL = 27.7597 KZT
03 Kas 2024	1 KZT = 0.036 LSL	1 LSL = 27.7863 KZT
04 Kas 2024	1 KZT = 0.0358 LSL	1 LSL = 27.9105 KZT
05 Kas 2024	1 KZT = 0.0355 LSL	1 LSL = 28.1372 KZT
06 Kas 2024	1 KZT = 0.0361 LSL	1 LSL = 27.725 KZT
07 Kas 2024	1 KZT = 0.0356 LSL	1 LSL = 28.1175 KZT
08 Kas 2024	1 KZT = 0.0355 LSL	1 LSL = 28.1303 KZT
09 Kas 2024	1 KZT = 0.0355 LSL	1 LSL = 28.1303 KZT

KZT-LSL ve LSL-KZT döviz kurları bilgisi

Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kazakistan ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler