> KYD-ZMW ve ZMW-KYD döviz kurları - 2024

KYD-ZMW ve ZMW-KYD döviz kurları - 2024

KYD-ZMW ve ZMW-KYD döviz kurları

2024 yılı için KYD-ZMW ve ZMW-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 31,0655 ZMW

1 ZMW = 0,0322 KYD

1Y 2Y 3Y

KYD'den ZMW'yeZMW'den KYD'E

Jan 2024

Tarih	KYD-ZMW	ZMW-KYD
01 Oca 2024	1 KYD = 30.8796 ZMW	1 ZMW = 0.0324 KYD
02 Oca 2024	1 KYD = 30.8678 ZMW	1 ZMW = 0.0324 KYD
03 Oca 2024	1 KYD = 30.9283 ZMW	1 ZMW = 0.0323 KYD
04 Oca 2024	1 KYD = 30.9271 ZMW	1 ZMW = 0.0323 KYD
05 Oca 2024	1 KYD = 30.9607 ZMW	1 ZMW = 0.0323 KYD
06 Oca 2024	1 KYD = 30.961 ZMW	1 ZMW = 0.0323 KYD
07 Oca 2024	1 KYD = 30.961 ZMW	1 ZMW = 0.0323 KYD
08 Oca 2024	1 KYD = 31.1464 ZMW	1 ZMW = 0.0321 KYD
09 Oca 2024	1 KYD = 31.169 ZMW	1 ZMW = 0.0321 KYD
10 Oca 2024	1 KYD = 31.229 ZMW	1 ZMW = 0.032 KYD
11 Oca 2024	1 KYD = 31.3484 ZMW	1 ZMW = 0.0319 KYD
12 Oca 2024	1 KYD = 31.3504 ZMW	1 ZMW = 0.0319 KYD
13 Oca 2024	1 KYD = 31.3501 ZMW	1 ZMW = 0.0319 KYD
14 Oca 2024	1 KYD = 31.3501 ZMW	1 ZMW = 0.0319 KYD
15 Oca 2024	1 KYD = 31.3993 ZMW	1 ZMW = 0.0318 KYD
16 Oca 2024	1 KYD = 31.5005 ZMW	1 ZMW = 0.0317 KYD
17 Oca 2024	1 KYD = 31.5291 ZMW	1 ZMW = 0.0317 KYD
18 Oca 2024	1 KYD = 31.6364 ZMW	1 ZMW = 0.0316 KYD
19 Oca 2024	1 KYD = 31.7083 ZMW	1 ZMW = 0.0315 KYD
20 Oca 2024	1 KYD = 31.7095 ZMW	1 ZMW = 0.0315 KYD
21 Oca 2024	1 KYD = 31.7095 ZMW	1 ZMW = 0.0315 KYD
22 Oca 2024	1 KYD = 31.7935 ZMW	1 ZMW = 0.0315 KYD
23 Oca 2024	1 KYD = 31.8904 ZMW	1 ZMW = 0.0314 KYD
24 Oca 2024	1 KYD = 32.0749 ZMW	1 ZMW = 0.0312 KYD
25 Oca 2024	1 KYD = 32.1905 ZMW	1 ZMW = 0.0311 KYD
26 Oca 2024	1 KYD = 32.2859 ZMW	1 ZMW = 0.031 KYD
27 Oca 2024	1 KYD = 32.2865 ZMW	1 ZMW = 0.031 KYD
28 Oca 2024	1 KYD = 32.2865 ZMW	1 ZMW = 0.031 KYD
29 Oca 2024	1 KYD = 32.4313 ZMW	1 ZMW = 0.0308 KYD
30 Oca 2024	1 KYD = 32.4901 ZMW	1 ZMW = 0.0308 KYD
31 Oca 2024	1 KYD = 32.4887 ZMW	1 ZMW = 0.0308 KYD

Feb 2024

Tarih	KYD-ZMW	ZMW-KYD
01 Şub 2024	1 KYD = 32.6103 ZMW	1 ZMW = 0.0307 KYD
02 Şub 2024	1 KYD = 32.6095 ZMW	1 ZMW = 0.0307 KYD
03 Şub 2024	1 KYD = 32.6095 ZMW	1 ZMW = 0.0307 KYD
04 Şub 2024	1 KYD = 32.6095 ZMW	1 ZMW = 0.0307 KYD
05 Şub 2024	1 KYD = 32.5486 ZMW	1 ZMW = 0.0307 KYD
06 Şub 2024	1 KYD = 32.4897 ZMW	1 ZMW = 0.0308 KYD
07 Şub 2024	1 KYD = 32.3107 ZMW	1 ZMW = 0.0309 KYD
08 Şub 2024	1 KYD = 32.3073 ZMW	1 ZMW = 0.031 KYD
09 Şub 2024	1 KYD = 32.3106 ZMW	1 ZMW = 0.0309 KYD
10 Şub 2024	1 KYD = 32.3106 ZMW	1 ZMW = 0.0309 KYD
11 Şub 2024	1 KYD = 32.3106 ZMW	1 ZMW = 0.0309 KYD
12 Şub 2024	1 KYD = 32.3087 ZMW	1 ZMW = 0.031 KYD
13 Şub 2024	1 KYD = 32.1882 ZMW	1 ZMW = 0.0311 KYD
14 Şub 2024	1 KYD = 32.1312 ZMW	1 ZMW = 0.0311 KYD
15 Şub 2024	1 KYD = 31.5907 ZMW	1 ZMW = 0.0317 KYD
16 Şub 2024	1 KYD = 29.7023 ZMW	1 ZMW = 0.0337 KYD
17 Şub 2024	1 KYD = 29.7023 ZMW	1 ZMW = 0.0337 KYD
18 Şub 2024	1 KYD = 29.6994 ZMW	1 ZMW = 0.0337 KYD
19 Şub 2024	1 KYD = 27.4502 ZMW	1 ZMW = 0.0364 KYD
20 Şub 2024	1 KYD = 27.2685 ZMW	1 ZMW = 0.0367 KYD
21 Şub 2024	1 KYD = 27.3911 ZMW	1 ZMW = 0.0365 KYD
22 Şub 2024	1 KYD = 27.3892 ZMW	1 ZMW = 0.0365 KYD
23 Şub 2024	1 KYD = 27.5681 ZMW	1 ZMW = 0.0363 KYD
24 Şub 2024	1 KYD = 27.5684 ZMW	1 ZMW = 0.0363 KYD
25 Şub 2024	1 KYD = 27.5684 ZMW	1 ZMW = 0.0363 KYD
26 Şub 2024	1 KYD = 27.5671 ZMW	1 ZMW = 0.0363 KYD
27 Şub 2024	1 KYD = 27.8398 ZMW	1 ZMW = 0.0359 KYD
28 Şub 2024	1 KYD = 27.8695 ZMW	1 ZMW = 0.0359 KYD
29 Şub 2024	1 KYD = 28.2885 ZMW	1 ZMW = 0.0354 KYD

Mar 2024

Tarih	KYD-ZMW	ZMW-KYD
01 Mar 2024	1 KYD = 28.2878 ZMW	1 ZMW = 0.0354 KYD
02 Mar 2024	1 KYD = 28.2886 ZMW	1 ZMW = 0.0353 KYD
03 Mar 2024	1 KYD = 28.2886 ZMW	1 ZMW = 0.0353 KYD
04 Mar 2024	1 KYD = 28.409 ZMW	1 ZMW = 0.0352 KYD
05 Mar 2024	1 KYD = 28.5885 ZMW	1 ZMW = 0.035 KYD
06 Mar 2024	1 KYD = 28.7104 ZMW	1 ZMW = 0.0348 KYD
07 Mar 2024	1 KYD = 29.0073 ZMW	1 ZMW = 0.0345 KYD
08 Mar 2024	1 KYD = 28.9992 ZMW	1 ZMW = 0.0345 KYD
09 Mar 2024	1 KYD = 28.9991 ZMW	1 ZMW = 0.0345 KYD
10 Mar 2024	1 KYD = 28.9991 ZMW	1 ZMW = 0.0345 KYD
11 Mar 2024	1 KYD = 29.2505 ZMW	1 ZMW = 0.0342 KYD
12 Mar 2024	1 KYD = 29.5478 ZMW	1 ZMW = 0.0338 KYD
13 Mar 2024	1 KYD = 29.668 ZMW	1 ZMW = 0.0337 KYD
14 Mar 2024	1 KYD = 29.8785 ZMW	1 ZMW = 0.0335 KYD
15 Mar 2024	1 KYD = 30.0906 ZMW	1 ZMW = 0.0332 KYD
16 Mar 2024	1 KYD = 30.0903 ZMW	1 ZMW = 0.0332 KYD
17 Mar 2024	1 KYD = 30.0903 ZMW	1 ZMW = 0.0332 KYD
18 Mar 2024	1 KYD = 30.6524 ZMW	1 ZMW = 0.0326 KYD
19 Mar 2024	1 KYD = 30.8701 ZMW	1 ZMW = 0.0324 KYD
20 Mar 2024	1 KYD = 31.0192 ZMW	1 ZMW = 0.0322 KYD
21 Mar 2024	1 KYD = 31.3508 ZMW	1 ZMW = 0.0319 KYD
22 Mar 2024	1 KYD = 31.5275 ZMW	1 ZMW = 0.0317 KYD
23 Mar 2024	1 KYD = 31.5276 ZMW	1 ZMW = 0.0317 KYD
24 Mar 2024	1 KYD = 31.5276 ZMW	1 ZMW = 0.0317 KYD
25 Mar 2024	1 KYD = 32.1291 ZMW	1 ZMW = 0.0311 KYD
26 Mar 2024	1 KYD = 30.5089 ZMW	1 ZMW = 0.0328 KYD
27 Mar 2024	1 KYD = 30.2686 ZMW	1 ZMW = 0.033 KYD
28 Mar 2024	1 KYD = 29.7595 ZMW	1 ZMW = 0.0336 KYD
29 Mar 2024	1 KYD = 30.0378 ZMW	1 ZMW = 0.0333 KYD
30 Mar 2024	1 KYD = 30.0378 ZMW	1 ZMW = 0.0333 KYD
31 Mar 2024	1 KYD = 30.0378 ZMW	1 ZMW = 0.0333 KYD

Apr 2024

Tarih	KYD-ZMW	ZMW-KYD
01 Nis 2024	1 KYD = 30.0378 ZMW	1 ZMW = 0.0333 KYD
02 Nis 2024	1 KYD = 29.7277 ZMW	1 ZMW = 0.0336 KYD
03 Nis 2024	1 KYD = 29.6091 ZMW	1 ZMW = 0.0338 KYD
04 Nis 2024	1 KYD = 29.6715 ZMW	1 ZMW = 0.0337 KYD
05 Nis 2024	1 KYD = 29.5492 ZMW	1 ZMW = 0.0338 KYD
06 Nis 2024	1 KYD = 29.5492 ZMW	1 ZMW = 0.0338 KYD
07 Nis 2024	1 KYD = 29.5492 ZMW	1 ZMW = 0.0338 KYD
08 Nis 2024	1 KYD = 29.5526 ZMW	1 ZMW = 0.0338 KYD
09 Nis 2024	1 KYD = 29.729 ZMW	1 ZMW = 0.0336 KYD
10 Nis 2024	1 KYD = 29.7311 ZMW	1 ZMW = 0.0336 KYD
11 Nis 2024	1 KYD = 29.9734 ZMW	1 ZMW = 0.0334 KYD
12 Nis 2024	1 KYD = 29.969 ZMW	1 ZMW = 0.0334 KYD
13 Nis 2024	1 KYD = 29.969 ZMW	1 ZMW = 0.0334 KYD
14 Nis 2024	1 KYD = 29.9684 ZMW	1 ZMW = 0.0334 KYD
15 Nis 2024	1 KYD = 30.0867 ZMW	1 ZMW = 0.0332 KYD
16 Nis 2024	1 KYD = 30.0901 ZMW	1 ZMW = 0.0332 KYD
17 Nis 2024	1 KYD = 30.3305 ZMW	1 ZMW = 0.033 KYD
18 Nis 2024	1 KYD = 30.6942 ZMW	1 ZMW = 0.0326 KYD
19 Nis 2024	1 KYD = 30.8089 ZMW	1 ZMW = 0.0325 KYD
20 Nis 2024	1 KYD = 30.8092 ZMW	1 ZMW = 0.0325 KYD
21 Nis 2024	1 KYD = 30.8092 ZMW	1 ZMW = 0.0325 KYD
22 Nis 2024	1 KYD = 30.988 ZMW	1 ZMW = 0.0323 KYD
23 Nis 2024	1 KYD = 31.0508 ZMW	1 ZMW = 0.0322 KYD
24 Nis 2024	1 KYD = 31.3493 ZMW	1 ZMW = 0.0319 KYD
25 Nis 2024	1 KYD = 31.5908 ZMW	1 ZMW = 0.0317 KYD
26 Nis 2024	1 KYD = 31.8004 ZMW	1 ZMW = 0.0314 KYD
27 Nis 2024	1 KYD = 31.7998 ZMW	1 ZMW = 0.0314 KYD
28 Nis 2024	1 KYD = 31.7998 ZMW	1 ZMW = 0.0314 KYD
29 Nis 2024	1 KYD = 31.9796 ZMW	1 ZMW = 0.0313 KYD
30 Nis 2024	1 KYD = 32.1315 ZMW	1 ZMW = 0.0311 KYD

May 2024

Tarih	KYD-ZMW	ZMW-KYD
01 May 2024	1 KYD = 32.131 ZMW	1 ZMW = 0.0311 KYD
02 May 2024	1 KYD = 32.3099 ZMW	1 ZMW = 0.031 KYD
03 May 2024	1 KYD = 32.3689 ZMW	1 ZMW = 0.0309 KYD
04 May 2024	1 KYD = 32.369 ZMW	1 ZMW = 0.0309 KYD
05 May 2024	1 KYD = 32.369 ZMW	1 ZMW = 0.0309 KYD
06 May 2024	1 KYD = 32.609 ZMW	1 ZMW = 0.0307 KYD
07 May 2024	1 KYD = 32.5206 ZMW	1 ZMW = 0.0307 KYD
08 May 2024	1 KYD = 32.7881 ZMW	1 ZMW = 0.0305 KYD
09 May 2024	1 KYD = 32.8487 ZMW	1 ZMW = 0.0304 KYD
10 May 2024	1 KYD = 32.8502 ZMW	1 ZMW = 0.0304 KYD
11 May 2024	1 KYD = 32.8502 ZMW	1 ZMW = 0.0304 KYD
12 May 2024	1 KYD = 32.8501 ZMW	1 ZMW = 0.0304 KYD
13 May 2024	1 KYD = 30.8691 ZMW	1 ZMW = 0.0324 KYD
14 May 2024	1 KYD = 30.03 ZMW	1 ZMW = 0.0333 KYD
15 May 2024	1 KYD = 30.7483 ZMW	1 ZMW = 0.0325 KYD
16 May 2024	1 KYD = 30.3278 ZMW	1 ZMW = 0.033 KYD
17 May 2024	1 KYD = 30.6266 ZMW	1 ZMW = 0.0327 KYD
18 May 2024	1 KYD = 30.6266 ZMW	1 ZMW = 0.0327 KYD
19 May 2024	1 KYD = 30.6266 ZMW	1 ZMW = 0.0327 KYD
20 May 2024	1 KYD = 30.9871 ZMW	1 ZMW = 0.0323 KYD
21 May 2024	1 KYD = 30.9884 ZMW	1 ZMW = 0.0323 KYD
22 May 2024	1 KYD = 31.2882 ZMW	1 ZMW = 0.032 KYD
23 May 2024	1 KYD = 31.7692 ZMW	1 ZMW = 0.0315 KYD
24 May 2024	1 KYD = 32.0279 ZMW	1 ZMW = 0.0312 KYD
25 May 2024	1 KYD = 32.0279 ZMW	1 ZMW = 0.0312 KYD
26 May 2024	1 KYD = 32.0279 ZMW	1 ZMW = 0.0312 KYD
27 May 2024	1 KYD = 32.131 ZMW	1 ZMW = 0.0311 KYD
28 May 2024	1 KYD = 32.312 ZMW	1 ZMW = 0.0309 KYD
29 May 2024	1 KYD = 32.6095 ZMW	1 ZMW = 0.0307 KYD
30 May 2024	1 KYD = 32.609 ZMW	1 ZMW = 0.0307 KYD
31 May 2024	1 KYD = 30.9279 ZMW	1 ZMW = 0.0323 KYD

Jun 2024

Tarih	KYD-ZMW	ZMW-KYD
01 Haz 2024	1 KYD = 30.9279 ZMW	1 ZMW = 0.0323 KYD
02 Haz 2024	1 KYD = 30.9279 ZMW	1 ZMW = 0.0323 KYD
03 Haz 2024	1 KYD = 31.218 ZMW	1 ZMW = 0.032 KYD
04 Haz 2024	1 KYD = 31.3958 ZMW	1 ZMW = 0.0319 KYD
05 Haz 2024	1 KYD = 31.5303 ZMW	1 ZMW = 0.0317 KYD
06 Haz 2024	1 KYD = 31.529 ZMW	1 ZMW = 0.0317 KYD
07 Haz 2024	1 KYD = 31.6498 ZMW	1 ZMW = 0.0316 KYD
08 Haz 2024	1 KYD = 31.6498 ZMW	1 ZMW = 0.0316 KYD
09 Haz 2024	1 KYD = 31.6498 ZMW	1 ZMW = 0.0316 KYD
10 Haz 2024	1 KYD = 31.7378 ZMW	1 ZMW = 0.0315 KYD
11 Haz 2024	1 KYD = 31.5281 ZMW	1 ZMW = 0.0317 KYD
12 Haz 2024	1 KYD = 31.8294 ZMW	1 ZMW = 0.0314 KYD
13 Haz 2024	1 KYD = 31.6474 ZMW	1 ZMW = 0.0316 KYD
14 Haz 2024	1 KYD = 31.4059 ZMW	1 ZMW = 0.0318 KYD
15 Haz 2024	1 KYD = 31.4065 ZMW	1 ZMW = 0.0318 KYD
16 Haz 2024	1 KYD = 31.4065 ZMW	1 ZMW = 0.0318 KYD
17 Haz 2024	1 KYD = 30.9905 ZMW	1 ZMW = 0.0323 KYD
18 Haz 2024	1 KYD = 30.9894 ZMW	1 ZMW = 0.0323 KYD
19 Haz 2024	1 KYD = 30.6289 ZMW	1 ZMW = 0.0326 KYD
20 Haz 2024	1 KYD = 30.5684 ZMW	1 ZMW = 0.0327 KYD
21 Haz 2024	1 KYD = 30.5696 ZMW	1 ZMW = 0.0327 KYD
22 Haz 2024	1 KYD = 30.5696 ZMW	1 ZMW = 0.0327 KYD
23 Haz 2024	1 KYD = 30.5696 ZMW	1 ZMW = 0.0327 KYD
24 Haz 2024	1 KYD = 30.5692 ZMW	1 ZMW = 0.0327 KYD
25 Haz 2024	1 KYD = 30.9299 ZMW	1 ZMW = 0.0323 KYD
26 Haz 2024	1 KYD = 31.0501 ZMW	1 ZMW = 0.0322 KYD
27 Haz 2024	1 KYD = 30.8674 ZMW	1 ZMW = 0.0324 KYD
28 Haz 2024	1 KYD = 28.8295 ZMW	1 ZMW = 0.0347 KYD
29 Haz 2024	1 KYD = 28.8295 ZMW	1 ZMW = 0.0347 KYD
30 Haz 2024	1 KYD = 28.8291 ZMW	1 ZMW = 0.0347 KYD

Jul 2024

Tarih	KYD-ZMW	ZMW-KYD
01 Tem 2024	1 KYD = 28.7708 ZMW	1 ZMW = 0.0348 KYD
02 Tem 2024	1 KYD = 28.9173 ZMW	1 ZMW = 0.0346 KYD
03 Tem 2024	1 KYD = 29.0688 ZMW	1 ZMW = 0.0344 KYD
04 Tem 2024	1 KYD = 29.2256 ZMW	1 ZMW = 0.0342 KYD
05 Tem 2024	1 KYD = 29.4288 ZMW	1 ZMW = 0.034 KYD
06 Tem 2024	1 KYD = 29.4291 ZMW	1 ZMW = 0.034 KYD
07 Tem 2024	1 KYD = 29.4291 ZMW	1 ZMW = 0.034 KYD
08 Tem 2024	1 KYD = 29.5501 ZMW	1 ZMW = 0.0338 KYD
09 Tem 2024	1 KYD = 29.6685 ZMW	1 ZMW = 0.0337 KYD
10 Tem 2024	1 KYD = 30.4502 ZMW	1 ZMW = 0.0328 KYD
11 Tem 2024	1 KYD = 30.4528 ZMW	1 ZMW = 0.0328 KYD
12 Tem 2024	1 KYD = 30.6898 ZMW	1 ZMW = 0.0326 KYD
13 Tem 2024	1 KYD = 30.6451 ZMW	1 ZMW = 0.0326 KYD
14 Tem 2024	1 KYD = 30.6898 ZMW	1 ZMW = 0.0326 KYD
15 Tem 2024	1 KYD = 30.7496 ZMW	1 ZMW = 0.0325 KYD
16 Tem 2024	1 KYD = 31.0481 ZMW	1 ZMW = 0.0322 KYD
17 Tem 2024	1 KYD = 31.2911 ZMW	1 ZMW = 0.032 KYD
18 Tem 2024	1 KYD = 31.7098 ZMW	1 ZMW = 0.0315 KYD
19 Tem 2024	1 KYD = 30.6306 ZMW	1 ZMW = 0.0326 KYD
20 Tem 2024	1 KYD = 30.6306 ZMW	1 ZMW = 0.0326 KYD
21 Tem 2024	1 KYD = 30.6306 ZMW	1 ZMW = 0.0326 KYD
22 Tem 2024	1 KYD = 31.1086 ZMW	1 ZMW = 0.0321 KYD
23 Tem 2024	1 KYD = 31.1104 ZMW	1 ZMW = 0.0321 KYD
24 Tem 2024	1 KYD = 31.2583 ZMW	1 ZMW = 0.032 KYD
25 Tem 2024	1 KYD = 31.3314 ZMW	1 ZMW = 0.0319 KYD
26 Tem 2024	1 KYD = 31.3496 ZMW	1 ZMW = 0.0319 KYD
27 Tem 2024	1 KYD = 31.3496 ZMW	1 ZMW = 0.0319 KYD
28 Tem 2024	1 KYD = 31.3496 ZMW	1 ZMW = 0.0319 KYD
29 Tem 2024	1 KYD = 31.4097 ZMW	1 ZMW = 0.0318 KYD
30 Tem 2024	1 KYD = 31.7091 ZMW	1 ZMW = 0.0315 KYD
31 Tem 2024	1 KYD = 31.2882 ZMW	1 ZMW = 0.032 KYD

Aug 2024

Tarih	KYD-ZMW	ZMW-KYD
01 Ağu 2024	1 KYD = 31.0504 ZMW	1 ZMW = 0.0322 KYD
02 Ağu 2024	1 KYD = 31.0508 ZMW	1 ZMW = 0.0322 KYD
03 Ağu 2024	1 KYD = 31.0511 ZMW	1 ZMW = 0.0322 KYD
04 Ağu 2024	1 KYD = 31.0511 ZMW	1 ZMW = 0.0322 KYD
05 Ağu 2024	1 KYD = 31.0599 ZMW	1 ZMW = 0.0322 KYD
06 Ağu 2024	1 KYD = 31.1679 ZMW	1 ZMW = 0.0321 KYD
07 Ağu 2024	1 KYD = 31.0957 ZMW	1 ZMW = 0.0322 KYD
08 Ağu 2024	1 KYD = 31.2886 ZMW	1 ZMW = 0.032 KYD
09 Ağu 2024	1 KYD = 31.3497 ZMW	1 ZMW = 0.0319 KYD
10 Ağu 2024	1 KYD = 31.3498 ZMW	1 ZMW = 0.0319 KYD
11 Ağu 2024	1 KYD = 31.3497 ZMW	1 ZMW = 0.0319 KYD
12 Ağu 2024	1 KYD = 31.4079 ZMW	1 ZMW = 0.0318 KYD
13 Ağu 2024	1 KYD = 31.349 ZMW	1 ZMW = 0.0319 KYD
14 Ağu 2024	1 KYD = 31.4698 ZMW	1 ZMW = 0.0318 KYD
15 Ağu 2024	1 KYD = 31.5302 ZMW	1 ZMW = 0.0317 KYD
16 Ağu 2024	1 KYD = 31.4691 ZMW	1 ZMW = 0.0318 KYD
17 Ağu 2024	1 KYD = 31.4691 ZMW	1 ZMW = 0.0318 KYD
18 Ağu 2024	1 KYD = 31.4691 ZMW	1 ZMW = 0.0318 KYD
19 Ağu 2024	1 KYD = 30.8078 ZMW	1 ZMW = 0.0325 KYD
20 Ağu 2024	1 KYD = 30.9295 ZMW	1 ZMW = 0.0323 KYD
21 Ağu 2024	1 KYD = 31.1396 ZMW	1 ZMW = 0.0321 KYD
22 Ağu 2024	1 KYD = 31.23 ZMW	1 ZMW = 0.032 KYD
23 Ağu 2024	1 KYD = 31.5034 ZMW	1 ZMW = 0.0317 KYD
24 Ağu 2024	1 KYD = 31.5043 ZMW	1 ZMW = 0.0317 KYD
25 Ağu 2024	1 KYD = 31.5043 ZMW	1 ZMW = 0.0317 KYD
26 Ağu 2024	1 KYD = 31.5594 ZMW	1 ZMW = 0.0317 KYD
27 Ağu 2024	1 KYD = 31.5302 ZMW	1 ZMW = 0.0317 KYD
28 Ağu 2024	1 KYD = 31.1099 ZMW	1 ZMW = 0.0321 KYD
29 Ağu 2024	1 KYD = 31.2306 ZMW	1 ZMW = 0.032 KYD
30 Ağu 2024	1 KYD = 31.29 ZMW	1 ZMW = 0.032 KYD
31 Ağu 2024	1 KYD = 31.29 ZMW	1 ZMW = 0.032 KYD

Sep 2024

Tarih	KYD-ZMW	ZMW-KYD
01 Eyl 2024	1 KYD = 31.2899 ZMW	1 ZMW = 0.032 KYD
02 Eyl 2024	1 KYD = 31.44 ZMW	1 ZMW = 0.0318 KYD
03 Eyl 2024	1 KYD = 31.4099 ZMW	1 ZMW = 0.0318 KYD
04 Eyl 2024	1 KYD = 31.5893 ZMW	1 ZMW = 0.0317 KYD
05 Eyl 2024	1 KYD = 31.5904 ZMW	1 ZMW = 0.0317 KYD
06 Eyl 2024	1 KYD = 31.5309 ZMW	1 ZMW = 0.0317 KYD
07 Eyl 2024	1 KYD = 31.5309 ZMW	1 ZMW = 0.0317 KYD
08 Eyl 2024	1 KYD = 31.5309 ZMW	1 ZMW = 0.0317 KYD
09 Eyl 2024	1 KYD = 31.531 ZMW	1 ZMW = 0.0317 KYD
10 Eyl 2024	1 KYD = 31.6923 ZMW	1 ZMW = 0.0316 KYD
11 Eyl 2024	1 KYD = 31.7102 ZMW	1 ZMW = 0.0315 KYD
12 Eyl 2024	1 KYD = 31.5282 ZMW	1 ZMW = 0.0317 KYD
13 Eyl 2024	1 KYD = 31.5301 ZMW	1 ZMW = 0.0317 KYD
14 Eyl 2024	1 KYD = 31.53 ZMW	1 ZMW = 0.0317 KYD
15 Eyl 2024	1 KYD = 31.53 ZMW	1 ZMW = 0.0317 KYD
16 Eyl 2024	1 KYD = 31.7079 ZMW	1 ZMW = 0.0315 KYD
17 Eyl 2024	1 KYD = 31.71 ZMW	1 ZMW = 0.0315 KYD
18 Eyl 2024	1 KYD = 31.7689 ZMW	1 ZMW = 0.0315 KYD
19 Eyl 2024	1 KYD = 31.2323 ZMW	1 ZMW = 0.032 KYD
20 Eyl 2024	1 KYD = 31.7692 ZMW	1 ZMW = 0.0315 KYD
21 Eyl 2024	1 KYD = 31.7701 ZMW	1 ZMW = 0.0315 KYD
22 Eyl 2024	1 KYD = 31.7701 ZMW	1 ZMW = 0.0315 KYD
23 Eyl 2024	1 KYD = 31.8305 ZMW	1 ZMW = 0.0314 KYD
24 Eyl 2024	1 KYD = 31.8277 ZMW	1 ZMW = 0.0314 KYD
25 Eyl 2024	1 KYD = 31.8282 ZMW	1 ZMW = 0.0314 KYD
26 Eyl 2024	1 KYD = 31.5904 ZMW	1 ZMW = 0.0317 KYD
27 Eyl 2024	1 KYD = 31.7333 ZMW	1 ZMW = 0.0315 KYD
28 Eyl 2024	1 KYD = 31.7333 ZMW	1 ZMW = 0.0315 KYD
29 Eyl 2024	1 KYD = 31.7333 ZMW	1 ZMW = 0.0315 KYD
30 Eyl 2024	1 KYD = 31.7712 ZMW	1 ZMW = 0.0315 KYD

Oct 2024

Tarih	KYD-ZMW	ZMW-KYD
01 Eki 2024	1 KYD = 31.4709 ZMW	1 ZMW = 0.0318 KYD
02 Eki 2024	1 KYD = 31.4107 ZMW	1 ZMW = 0.0318 KYD
03 Eki 2024	1 KYD = 31.6484 ZMW	1 ZMW = 0.0316 KYD
04 Eki 2024	1 KYD = 31.5887 ZMW	1 ZMW = 0.0317 KYD
05 Eki 2024	1 KYD = 31.5887 ZMW	1 ZMW = 0.0317 KYD
06 Eki 2024	1 KYD = 31.5887 ZMW	1 ZMW = 0.0317 KYD
07 Eki 2024	1 KYD = 31.8048 ZMW	1 ZMW = 0.0314 KYD
08 Eki 2024	1 KYD = 31.8271 ZMW	1 ZMW = 0.0314 KYD
09 Eki 2024	1 KYD = 31.713 ZMW	1 ZMW = 0.0315 KYD
10 Eki 2024	1 KYD = 31.8591 ZMW	1 ZMW = 0.0314 KYD
11 Eki 2024	1 KYD = 31.7105 ZMW	1 ZMW = 0.0315 KYD
12 Eki 2024	1 KYD = 31.7097 ZMW	1 ZMW = 0.0315 KYD
13 Eki 2024	1 KYD = 31.7105 ZMW	1 ZMW = 0.0315 KYD
14 Eki 2024	1 KYD = 31.7106 ZMW	1 ZMW = 0.0315 KYD
15 Eki 2024	1 KYD = 31.7092 ZMW	1 ZMW = 0.0315 KYD
16 Eki 2024	1 KYD = 31.8783 ZMW	1 ZMW = 0.0314 KYD
17 Eki 2024	1 KYD = 31.9483 ZMW	1 ZMW = 0.0313 KYD
18 Eki 2024	1 KYD = 31.8887 ZMW	1 ZMW = 0.0314 KYD
19 Eki 2024	1 KYD = 31.8887 ZMW	1 ZMW = 0.0314 KYD
20 Eki 2024	1 KYD = 31.8887 ZMW	1 ZMW = 0.0314 KYD
21 Eki 2024	1 KYD = 32.0077 ZMW	1 ZMW = 0.0312 KYD
22 Eki 2024	1 KYD = 31.8895 ZMW	1 ZMW = 0.0314 KYD
23 Eki 2024	1 KYD = 31.8305 ZMW	1 ZMW = 0.0314 KYD
24 Eki 2024	1 KYD = 31.9224 ZMW	1 ZMW = 0.0313 KYD
25 Eki 2024	1 KYD = 31.7705 ZMW	1 ZMW = 0.0315 KYD
26 Eki 2024	1 KYD = 31.7705 ZMW	1 ZMW = 0.0315 KYD
27 Eki 2024	1 KYD = 31.7705 ZMW	1 ZMW = 0.0315 KYD
28 Eki 2024	1 KYD = 31.951 ZMW	1 ZMW = 0.0313 KYD
29 Eki 2024	1 KYD = 31.9475 ZMW	1 ZMW = 0.0313 KYD
30 Eki 2024	1 KYD = 31.9512 ZMW	1 ZMW = 0.0313 KYD
31 Eki 2024	1 KYD = 32.1288 ZMW	1 ZMW = 0.0311 KYD

Nov 2024

Tarih	KYD-ZMW	ZMW-KYD
01 Kas 2024	1 KYD = 32.1896 ZMW	1 ZMW = 0.0311 KYD
02 Kas 2024	1 KYD = 32.1895 ZMW	1 ZMW = 0.0311 KYD
03 Kas 2024	1 KYD = 32.1884 ZMW	1 ZMW = 0.0311 KYD
04 Kas 2024	1 KYD = 32.188 ZMW	1 ZMW = 0.0311 KYD
05 Kas 2024	1 KYD = 32.3693 ZMW	1 ZMW = 0.0309 KYD
06 Kas 2024	1 KYD = 32.5191 ZMW	1 ZMW = 0.0308 KYD
07 Kas 2024	1 KYD = 32.5195 ZMW	1 ZMW = 0.0308 KYD
08 Kas 2024	1 KYD = 32.6705 ZMW	1 ZMW = 0.0306 KYD
09 Kas 2024	1 KYD = 32.6708 ZMW	1 ZMW = 0.0306 KYD

KYD-ZMW ve ZMW-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler