currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-ZAR ve ZAR-KYD döviz kurları - 2026

KYD-ZAR ve ZAR-KYD döviz kurları - 2026

KYD-ZAR ve ZAR-KYD döviz kurları

2026 yılı için KYD-ZAR ve ZAR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 19,7373 ZAR
1 ZAR = 0,0507 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-ZARZAR-KYD
01 Oca 2026 1 KYD = 19.8685 ZAR 1 ZAR = 0.0503 KYD
02 Oca 2026 1 KYD = 19.8233 ZAR 1 ZAR = 0.0504 KYD
03 Oca 2026 1 KYD = 19.8027 ZAR 1 ZAR = 0.0505 KYD
04 Oca 2026 1 KYD = 19.8027 ZAR 1 ZAR = 0.0505 KYD
05 Oca 2026 1 KYD = 19.7615 ZAR 1 ZAR = 0.0506 KYD
06 Oca 2026 1 KYD = 19.6744 ZAR 1 ZAR = 0.0508 KYD
07 Oca 2026 1 KYD = 19.7063 ZAR 1 ZAR = 0.0507 KYD
08 Oca 2026 1 KYD = 19.7974 ZAR 1 ZAR = 0.0505 KYD
09 Oca 2026 1 KYD = 19.889 ZAR 1 ZAR = 0.0503 KYD
10 Oca 2026 1 KYD = 19.7816 ZAR 1 ZAR = 0.0506 KYD
11 Oca 2026 1 KYD = 19.7695 ZAR 1 ZAR = 0.0506 KYD
12 Oca 2026 1 KYD = 19.7175 ZAR 1 ZAR = 0.0507 KYD
13 Oca 2026 1 KYD = 19.7431 ZAR 1 ZAR = 0.0507 KYD
14 Oca 2026 1 KYD = 19.6664 ZAR 1 ZAR = 0.0508 KYD
15 Oca 2026 1 KYD = 19.6378 ZAR 1 ZAR = 0.0509 KYD
16 Oca 2026 1 KYD = 19.6593 ZAR 1 ZAR = 0.0509 KYD
17 Oca 2026 1 KYD = 19.6647 ZAR 1 ZAR = 0.0509 KYD
18 Oca 2026 1 KYD = 19.6647 ZAR 1 ZAR = 0.0509 KYD
19 Oca 2026 1 KYD = 19.7262 ZAR 1 ZAR = 0.0507 KYD
20 Oca 2026 1 KYD = 19.7463 ZAR 1 ZAR = 0.0506 KYD
21 Oca 2026 1 KYD = 19.6062 ZAR 1 ZAR = 0.051 KYD
22 Oca 2026 1 KYD = 19.4663 ZAR 1 ZAR = 0.0514 KYD
23 Oca 2026 1 KYD = 19.3502 ZAR 1 ZAR = 0.0517 KYD
24 Oca 2026 1 KYD = 19.4888 ZAR 1 ZAR = 0.0513 KYD
25 Oca 2026 1 KYD = 19.4888 ZAR 1 ZAR = 0.0513 KYD
26 Oca 2026 1 KYD = 19.2668 ZAR 1 ZAR = 0.0519 KYD
27 Oca 2026 1 KYD = 19.2426 ZAR 1 ZAR = 0.052 KYD
28 Oca 2026 1 KYD = 19.0631 ZAR 1 ZAR = 0.0525 KYD
29 Oca 2026 1 KYD = 18.9012 ZAR 1 ZAR = 0.0529 KYD
30 Oca 2026 1 KYD = 19.1414 ZAR 1 ZAR = 0.0522 KYD
31 Oca 2026 1 KYD = 19.2225 ZAR 1 ZAR = 0.052 KYD

Feb 2026

TarihKYD-ZARZAR-KYD
01 Şub 2026 1 KYD = 19.2161 ZAR 1 ZAR = 0.052 KYD
02 Şub 2026 1 KYD = 19.1716 ZAR 1 ZAR = 0.0522 KYD
03 Şub 2026 1 KYD = 19.2215 ZAR 1 ZAR = 0.052 KYD
04 Şub 2026 1 KYD = 19.1344 ZAR 1 ZAR = 0.0523 KYD
05 Şub 2026 1 KYD = 19.4172 ZAR 1 ZAR = 0.0515 KYD
06 Şub 2026 1 KYD = 19.3508 ZAR 1 ZAR = 0.0517 KYD
07 Şub 2026 1 KYD = 19.3098 ZAR 1 ZAR = 0.0518 KYD
08 Şub 2026 1 KYD = 19.3098 ZAR 1 ZAR = 0.0518 KYD
09 Şub 2026 1 KYD = 19.2216 ZAR 1 ZAR = 0.052 KYD
10 Şub 2026 1 KYD = 19.1528 ZAR 1 ZAR = 0.0522 KYD
11 Şub 2026 1 KYD = 19.0592 ZAR 1 ZAR = 0.0525 KYD
12 Şub 2026 1 KYD = 19.0611 ZAR 1 ZAR = 0.0525 KYD
13 Şub 2026 1 KYD = 19.2401 ZAR 1 ZAR = 0.052 KYD
14 Şub 2026 1 KYD = 19.1603 ZAR 1 ZAR = 0.0522 KYD
15 Şub 2026 1 KYD = 19.1603 ZAR 1 ZAR = 0.0522 KYD
16 Şub 2026 1 KYD = 19.1425 ZAR 1 ZAR = 0.0522 KYD
17 Şub 2026 1 KYD = 19.2788 ZAR 1 ZAR = 0.0519 KYD
18 Şub 2026 1 KYD = 19.242 ZAR 1 ZAR = 0.052 KYD
19 Şub 2026 1 KYD = 19.4184 ZAR 1 ZAR = 0.0515 KYD
20 Şub 2026 1 KYD = 19.3096 ZAR 1 ZAR = 0.0518 KYD
21 Şub 2026 1 KYD = 19.2909 ZAR 1 ZAR = 0.0518 KYD
22 Şub 2026 1 KYD = 19.2909 ZAR 1 ZAR = 0.0518 KYD
23 Şub 2026 1 KYD = 19.2639 ZAR 1 ZAR = 0.0519 KYD
24 Şub 2026 1 KYD = 19.2216 ZAR 1 ZAR = 0.052 KYD
25 Şub 2026 1 KYD = 19.0679 ZAR 1 ZAR = 0.0524 KYD
26 Şub 2026 1 KYD = 19.0516 ZAR 1 ZAR = 0.0525 KYD
27 Şub 2026 1 KYD = 19.1425 ZAR 1 ZAR = 0.0522 KYD
28 Şub 2026 1 KYD = 19.1445 ZAR 1 ZAR = 0.0522 KYD

Mar 2026

TarihKYD-ZARZAR-KYD
01 Mar 2026 1 KYD = 19.1445 ZAR 1 ZAR = 0.0522 KYD
02 Mar 2026 1 KYD = 19.3195 ZAR 1 ZAR = 0.0518 KYD
03 Mar 2026 1 KYD = 19.6077 ZAR 1 ZAR = 0.051 KYD
04 Mar 2026 1 KYD = 19.5776 ZAR 1 ZAR = 0.0511 KYD
05 Mar 2026 1 KYD = 19.7977 ZAR 1 ZAR = 0.0505 KYD
06 Mar 2026 1 KYD = 20.0447 ZAR 1 ZAR = 0.0499 KYD
07 Mar 2026 1 KYD = 19.9595 ZAR 1 ZAR = 0.0501 KYD
08 Mar 2026 1 KYD = 19.9595 ZAR 1 ZAR = 0.0501 KYD
09 Mar 2026 1 KYD = 19.983 ZAR 1 ZAR = 0.05 KYD
10 Mar 2026 1 KYD = 19.5408 ZAR 1 ZAR = 0.0512 KYD
11 Mar 2026 1 KYD = 19.7 ZAR 1 ZAR = 0.0508 KYD
12 Mar 2026 1 KYD = 19.8503 ZAR 1 ZAR = 0.0504 KYD
13 Mar 2026 1 KYD = 20.1571 ZAR 1 ZAR = 0.0496 KYD
14 Mar 2026 1 KYD = 20.2614 ZAR 1 ZAR = 0.0494 KYD
15 Mar 2026 1 KYD = 20.2614 ZAR 1 ZAR = 0.0494 KYD
16 Mar 2026 1 KYD = 20.0997 ZAR 1 ZAR = 0.0498 KYD
17 Mar 2026 1 KYD = 20.0415 ZAR 1 ZAR = 0.0499 KYD
18 Mar 2026 1 KYD = 20.1031 ZAR 1 ZAR = 0.0497 KYD
19 Mar 2026 1 KYD = 20.4814 ZAR 1 ZAR = 0.0488 KYD
20 Mar 2026 1 KYD = 20.2329 ZAR 1 ZAR = 0.0494 KYD
21 Mar 2026 1 KYD = 20.5883 ZAR 1 ZAR = 0.0486 KYD
22 Mar 2026 1 KYD = 20.5883 ZAR 1 ZAR = 0.0486 KYD
23 Mar 2026 1 KYD = 20.2859 ZAR 1 ZAR = 0.0493 KYD
24 Mar 2026 1 KYD = 20.4755 ZAR 1 ZAR = 0.0488 KYD
25 Mar 2026 1 KYD = 20.2686 ZAR 1 ZAR = 0.0493 KYD
26 Mar 2026 1 KYD = 20.4921 ZAR 1 ZAR = 0.0488 KYD
27 Mar 2026 1 KYD = 20.5976 ZAR 1 ZAR = 0.0485 KYD
28 Mar 2026 1 KYD = 20.5412 ZAR 1 ZAR = 0.0487 KYD
29 Mar 2026 1 KYD = 20.611 ZAR 1 ZAR = 0.0485 KYD
30 Mar 2026 1 KYD = 20.5764 ZAR 1 ZAR = 0.0486 KYD
31 Mar 2026 1 KYD = 20.5014 ZAR 1 ZAR = 0.0488 KYD

Apr 2026

TarihKYD-ZARZAR-KYD
01 Nis 2026 1 KYD = 20.1478 ZAR 1 ZAR = 0.0496 KYD
02 Nis 2026 1 KYD = 20.4306 ZAR 1 ZAR = 0.0489 KYD
03 Nis 2026 1 KYD = 20.4057 ZAR 1 ZAR = 0.049 KYD
04 Nis 2026 1 KYD = 20.4123 ZAR 1 ZAR = 0.049 KYD
05 Nis 2026 1 KYD = 20.4123 ZAR 1 ZAR = 0.049 KYD
06 Nis 2026 1 KYD = 20.2695 ZAR 1 ZAR = 0.0493 KYD
07 Nis 2026 1 KYD = 20.2524 ZAR 1 ZAR = 0.0494 KYD
08 Nis 2026 1 KYD = 19.6295 ZAR 1 ZAR = 0.0509 KYD
09 Nis 2026 1 KYD = 19.7507 ZAR 1 ZAR = 0.0506 KYD
10 Nis 2026 1 KYD = 19.7198 ZAR 1 ZAR = 0.0507 KYD
11 Nis 2026 1 KYD = 19.7308 ZAR 1 ZAR = 0.0507 KYD
12 Nis 2026 1 KYD = 19.694 ZAR 1 ZAR = 0.0508 KYD
13 Nis 2026 1 KYD = 19.8894 ZAR 1 ZAR = 0.0503 KYD
14 Nis 2026 1 KYD = 19.6363 ZAR 1 ZAR = 0.0509 KYD
15 Nis 2026 1 KYD = 19.6864 ZAR 1 ZAR = 0.0508 KYD
16 Nis 2026 1 KYD = 19.6652 ZAR 1 ZAR = 0.0509 KYD
17 Nis 2026 1 KYD = 19.6747 ZAR 1 ZAR = 0.0508 KYD
18 Nis 2026 1 KYD = 19.5458 ZAR 1 ZAR = 0.0512 KYD
19 Nis 2026 1 KYD = 19.5458 ZAR 1 ZAR = 0.0512 KYD
20 Nis 2026 1 KYD = 19.6293 ZAR 1 ZAR = 0.0509 KYD
21 Nis 2026 1 KYD = 19.6495 ZAR 1 ZAR = 0.0509 KYD
22 Nis 2026 1 KYD = 19.7541 ZAR 1 ZAR = 0.0506 KYD
23 Nis 2026 1 KYD = 19.7467 ZAR 1 ZAR = 0.0506 KYD
24 Nis 2026 1 KYD = 19.8642 ZAR 1 ZAR = 0.0503 KYD
25 Nis 2026 1 KYD = 19.8733 ZAR 1 ZAR = 0.0503 KYD
26 Nis 2026 1 KYD = 19.8733 ZAR 1 ZAR = 0.0503 KYD
27 Nis 2026 1 KYD = 19.7714 ZAR 1 ZAR = 0.0506 KYD
28 Nis 2026 1 KYD = 19.9688 ZAR 1 ZAR = 0.0501 KYD
29 Nis 2026 1 KYD = 19.9157 ZAR 1 ZAR = 0.0502 KYD
30 Nis 2026 1 KYD = 20.0881 ZAR 1 ZAR = 0.0498 KYD

May 2026

TarihKYD-ZARZAR-KYD
01 May 2026 1 KYD = 20.0636 ZAR 1 ZAR = 0.0498 KYD
02 May 2026 1 KYD = 19.9936 ZAR 1 ZAR = 0.05 KYD
03 May 2026 1 KYD = 19.9936 ZAR 1 ZAR = 0.05 KYD
04 May 2026 1 KYD = 20.0721 ZAR 1 ZAR = 0.0498 KYD
05 May 2026 1 KYD = 20.0411 ZAR 1 ZAR = 0.0499 KYD
06 May 2026 1 KYD = 19.6068 ZAR 1 ZAR = 0.051 KYD
07 May 2026 1 KYD = 19.5505 ZAR 1 ZAR = 0.0511 KYD
08 May 2026 1 KYD = 19.7013 ZAR 1 ZAR = 0.0508 KYD
09 May 2026 1 KYD = 19.7082 ZAR 1 ZAR = 0.0507 KYD
10 May 2026 1 KYD = 19.7198 ZAR 1 ZAR = 0.0507 KYD
11 May 2026 1 KYD = 19.7007 ZAR 1 ZAR = 0.0508 KYD
12 May 2026 1 KYD = 19.8354 ZAR 1 ZAR = 0.0504 KYD
13 May 2026 1 KYD = 19.7434 ZAR 1 ZAR = 0.0506 KYD
14 May 2026 1 KYD = 19.6756 ZAR 1 ZAR = 0.0508 KYD
15 May 2026 1 KYD = 19.9831 ZAR 1 ZAR = 0.05 KYD
16 May 2026 1 KYD = 19.9858 ZAR 1 ZAR = 0.05 KYD
17 May 2026 1 KYD = 19.9858 ZAR 1 ZAR = 0.05 KYD
18 May 2026 1 KYD = 20.0012 ZAR 1 ZAR = 0.05 KYD
19 May 2026 1 KYD = 19.9873 ZAR 1 ZAR = 0.05 KYD
20 May 2026 1 KYD = 19.897 ZAR 1 ZAR = 0.0503 KYD
21 May 2026 1 KYD = 19.8583 ZAR 1 ZAR = 0.0504 KYD
22 May 2026 1 KYD = 19.7755 ZAR 1 ZAR = 0.0506 KYD
23 May 2026 1 KYD = 20.2632 ZAR 1 ZAR = 0.0494 KYD
24 May 2026 1 KYD = 20.2632 ZAR 1 ZAR = 0.0494 KYD
25 May 2026 1 KYD = 19.5927 ZAR 1 ZAR = 0.051 KYD
26 May 2026 1 KYD = 19.628 ZAR 1 ZAR = 0.0509 KYD
27 May 2026 1 KYD = 19.6324 ZAR 1 ZAR = 0.0509 KYD
28 May 2026 1 KYD = 19.6495 ZAR 1 ZAR = 0.0509 KYD
29 May 2026 1 KYD = 19.4763 ZAR 1 ZAR = 0.0513 KYD

KYD-ZAR ve ZAR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats