> KYD-ZAR ve ZAR-KYD döviz kurları - 2025

KYD-ZAR ve ZAR-KYD döviz kurları - 2025

KYD-ZAR ve ZAR-KYD döviz kurları

2025 yılı için KYD-ZAR ve ZAR-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KYD = 21,8843 ZAR

1 ZAR = 0,0457 KYD

1Y 2Y 3Y

KYD'den ZAR'yeZAR'den KYD'E

Jan 2025

Tarih	KYD-ZAR	ZAR-KYD
01 Oca 2025	1 KYD = 22.6779 ZAR	1 ZAR = 0.0441 KYD
02 Oca 2025	1 KYD = 22.4499 ZAR	1 ZAR = 0.0445 KYD
03 Oca 2025	1 KYD = 22.5038 ZAR	1 ZAR = 0.0444 KYD
04 Oca 2025	1 KYD = 22.4923 ZAR	1 ZAR = 0.0445 KYD
05 Oca 2025	1 KYD = 22.5071 ZAR	1 ZAR = 0.0444 KYD
06 Oca 2025	1 KYD = 22.1609 ZAR	1 ZAR = 0.0451 KYD
07 Oca 2025	1 KYD = 22.3112 ZAR	1 ZAR = 0.0448 KYD
08 Oca 2025	1 KYD = 22.6794 ZAR	1 ZAR = 0.0441 KYD
09 Oca 2025	1 KYD = 22.669 ZAR	1 ZAR = 0.0441 KYD
10 Oca 2025	1 KYD = 22.8191 ZAR	1 ZAR = 0.0438 KYD
11 Oca 2025	1 KYD = 22.8293 ZAR	1 ZAR = 0.0438 KYD
12 Oca 2025	1 KYD = 22.8352 ZAR	1 ZAR = 0.0438 KYD
13 Oca 2025	1 KYD = 22.9514 ZAR	1 ZAR = 0.0436 KYD
14 Oca 2025	1 KYD = 22.7222 ZAR	1 ZAR = 0.044 KYD
15 Oca 2025	1 KYD = 22.6467 ZAR	1 ZAR = 0.0442 KYD
16 Oca 2025	1 KYD = 22.6223 ZAR	1 ZAR = 0.0442 KYD
17 Oca 2025	1 KYD = 22.5172 ZAR	1 ZAR = 0.0444 KYD
18 Oca 2025	1 KYD = 22.4873 ZAR	1 ZAR = 0.0445 KYD
19 Oca 2025	1 KYD = 22.5016 ZAR	1 ZAR = 0.0444 KYD
20 Oca 2025	1 KYD = 22.4106 ZAR	1 ZAR = 0.0446 KYD
21 Oca 2025	1 KYD = 22.3217 ZAR	1 ZAR = 0.0448 KYD
22 Oca 2025	1 KYD = 22.2925 ZAR	1 ZAR = 0.0449 KYD
23 Oca 2025	1 KYD = 22.2411 ZAR	1 ZAR = 0.045 KYD
24 Oca 2025	1 KYD = 22.0418 ZAR	1 ZAR = 0.0454 KYD
25 Oca 2025	1 KYD = 22.1292 ZAR	1 ZAR = 0.0452 KYD
26 Oca 2025	1 KYD = 22.1154 ZAR	1 ZAR = 0.0452 KYD
27 Oca 2025	1 KYD = 22.3822 ZAR	1 ZAR = 0.0447 KYD
28 Oca 2025	1 KYD = 22.4205 ZAR	1 ZAR = 0.0446 KYD
29 Oca 2025	1 KYD = 22.3669 ZAR	1 ZAR = 0.0447 KYD
30 Oca 2025	1 KYD = 22.2212 ZAR	1 ZAR = 0.045 KYD
31 Oca 2025	1 KYD = 22.3489 ZAR	1 ZAR = 0.0447 KYD

Feb 2025

Tarih	KYD-ZAR	ZAR-KYD
01 Şub 2025	1 KYD = 22.4124 ZAR	1 ZAR = 0.0446 KYD
02 Şub 2025	1 KYD = 22.3785 ZAR	1 ZAR = 0.0447 KYD
03 Şub 2025	1 KYD = 22.6038 ZAR	1 ZAR = 0.0442 KYD
04 Şub 2025	1 KYD = 22.5075 ZAR	1 ZAR = 0.0444 KYD
05 Şub 2025	1 KYD = 22.2972 ZAR	1 ZAR = 0.0448 KYD
06 Şub 2025	1 KYD = 22.2905 ZAR	1 ZAR = 0.0449 KYD
07 Şub 2025	1 KYD = 22.1069 ZAR	1 ZAR = 0.0452 KYD
08 Şub 2025	1 KYD = 22.0032 ZAR	1 ZAR = 0.0454 KYD
09 Şub 2025	1 KYD = 22.0032 ZAR	1 ZAR = 0.0454 KYD
10 Şub 2025	1 KYD = 22.0823 ZAR	1 ZAR = 0.0453 KYD
11 Şub 2025	1 KYD = 22.1587 ZAR	1 ZAR = 0.0451 KYD
12 Şub 2025	1 KYD = 22.1242 ZAR	1 ZAR = 0.0452 KYD
13 Şub 2025	1 KYD = 22.2803 ZAR	1 ZAR = 0.0449 KYD
14 Şub 2025	1 KYD = 22.0283 ZAR	1 ZAR = 0.0454 KYD
15 Şub 2025	1 KYD = 22.0968 ZAR	1 ZAR = 0.0453 KYD
16 Şub 2025	1 KYD = 22.0968 ZAR	1 ZAR = 0.0453 KYD
17 Şub 2025	1 KYD = 22.107 ZAR	1 ZAR = 0.0452 KYD
18 Şub 2025	1 KYD = 22.0903 ZAR	1 ZAR = 0.0453 KYD
19 Şub 2025	1 KYD = 22.2378 ZAR	1 ZAR = 0.045 KYD
20 Şub 2025	1 KYD = 22.2869 ZAR	1 ZAR = 0.0449 KYD
21 Şub 2025	1 KYD = 22.0297 ZAR	1 ZAR = 0.0454 KYD
22 Şub 2025	1 KYD = 22.0433 ZAR	1 ZAR = 0.0454 KYD
23 Şub 2025	1 KYD = 22.0433 ZAR	1 ZAR = 0.0454 KYD
24 Şub 2025	1 KYD = 22.0378 ZAR	1 ZAR = 0.0454 KYD
25 Şub 2025	1 KYD = 22.091 ZAR	1 ZAR = 0.0453 KYD
26 Şub 2025	1 KYD = 22.2553 ZAR	1 ZAR = 0.0449 KYD
27 Şub 2025	1 KYD = 22.1422 ZAR	1 ZAR = 0.0452 KYD
28 Şub 2025	1 KYD = 22.2917 ZAR	1 ZAR = 0.0449 KYD

Mar 2025

Tarih	KYD-ZAR	ZAR-KYD
01 Mar 2025	1 KYD = 22.4532 ZAR	1 ZAR = 0.0445 KYD
02 Mar 2025	1 KYD = 22.7856 ZAR	1 ZAR = 0.0439 KYD
03 Mar 2025	1 KYD = 22.7213 ZAR	1 ZAR = 0.044 KYD
04 Mar 2025	1 KYD = 22.213 ZAR	1 ZAR = 0.045 KYD
05 Mar 2025	1 KYD = 22.1334 ZAR	1 ZAR = 0.0452 KYD
06 Mar 2025	1 KYD = 21.9662 ZAR	1 ZAR = 0.0455 KYD
07 Mar 2025	1 KYD = 21.7492 ZAR	1 ZAR = 0.046 KYD
08 Mar 2025	1 KYD = 22.064 ZAR	1 ZAR = 0.0453 KYD
09 Mar 2025	1 KYD = 21.8761 ZAR	1 ZAR = 0.0457 KYD
10 Mar 2025	1 KYD = 22.2478 ZAR	1 ZAR = 0.0449 KYD
11 Mar 2025	1 KYD = 22.0984 ZAR	1 ZAR = 0.0453 KYD
12 Mar 2025	1 KYD = 22.062 ZAR	1 ZAR = 0.0453 KYD
13 Mar 2025	1 KYD = 22.0764 ZAR	1 ZAR = 0.0453 KYD
14 Mar 2025	1 KYD = 21.8389 ZAR	1 ZAR = 0.0458 KYD
15 Mar 2025	1 KYD = 21.8903 ZAR	1 ZAR = 0.0457 KYD
16 Mar 2025	1 KYD = 22.1712 ZAR	1 ZAR = 0.0451 KYD
17 Mar 2025	1 KYD = 21.7791 ZAR	1 ZAR = 0.0459 KYD
18 Mar 2025	1 KYD = 21.754 ZAR	1 ZAR = 0.046 KYD
19 Mar 2025	1 KYD = 21.7995 ZAR	1 ZAR = 0.0459 KYD
20 Mar 2025	1 KYD = 21.8934 ZAR	1 ZAR = 0.0457 KYD
21 Mar 2025	1 KYD = 21.8706 ZAR	1 ZAR = 0.0457 KYD
22 Mar 2025	1 KYD = 21.9312 ZAR	1 ZAR = 0.0456 KYD
23 Mar 2025	1 KYD = 22.2314 ZAR	1 ZAR = 0.045 KYD
24 Mar 2025	1 KYD = 22.1069 ZAR	1 ZAR = 0.0452 KYD
25 Mar 2025	1 KYD = 21.8332 ZAR	1 ZAR = 0.0458 KYD
26 Mar 2025	1 KYD = 21.8966 ZAR	1 ZAR = 0.0457 KYD
27 Mar 2025	1 KYD = 21.9216 ZAR	1 ZAR = 0.0456 KYD
28 Mar 2025	1 KYD = 21.7973 ZAR	1 ZAR = 0.0459 KYD
29 Mar 2025	1 KYD = 22.1714 ZAR	1 ZAR = 0.0451 KYD
30 Mar 2025	1 KYD = 22.4855 ZAR	1 ZAR = 0.0445 KYD
31 Mar 2025	1 KYD = 22.0161 ZAR	1 ZAR = 0.0454 KYD

Apr 2025

Tarih	KYD-ZAR	ZAR-KYD
01 Nis 2025	1 KYD = 22.0356 ZAR	1 ZAR = 0.0454 KYD
02 Nis 2025	1 KYD = 22.3521 ZAR	1 ZAR = 0.0447 KYD
03 Nis 2025	1 KYD = 22.6602 ZAR	1 ZAR = 0.0441 KYD
04 Nis 2025	1 KYD = 22.8881 ZAR	1 ZAR = 0.0437 KYD
05 Nis 2025	1 KYD = 22.8151 ZAR	1 ZAR = 0.0438 KYD
06 Nis 2025	1 KYD = 22.809 ZAR	1 ZAR = 0.0438 KYD
07 Nis 2025	1 KYD = 23.2379 ZAR	1 ZAR = 0.043 KYD
08 Nis 2025	1 KYD = 23.4738 ZAR	1 ZAR = 0.0426 KYD
09 Nis 2025	1 KYD = 23.742 ZAR	1 ZAR = 0.0421 KYD
10 Nis 2025	1 KYD = 23.4227 ZAR	1 ZAR = 0.0427 KYD
11 Nis 2025	1 KYD = 23.205 ZAR	1 ZAR = 0.0431 KYD
12 Nis 2025	1 KYD = 23.0004 ZAR	1 ZAR = 0.0435 KYD
13 Nis 2025	1 KYD = 23.3103 ZAR	1 ZAR = 0.0429 KYD
14 Nis 2025	1 KYD = 23.0157 ZAR	1 ZAR = 0.0434 KYD
15 Nis 2025	1 KYD = 22.6798 ZAR	1 ZAR = 0.0441 KYD
16 Nis 2025	1 KYD = 22.7547 ZAR	1 ZAR = 0.0439 KYD
17 Nis 2025	1 KYD = 22.6119 ZAR	1 ZAR = 0.0442 KYD
18 Nis 2025	1 KYD = 22.5982 ZAR	1 ZAR = 0.0443 KYD
19 Nis 2025	1 KYD = 22.6204 ZAR	1 ZAR = 0.0442 KYD
20 Nis 2025	1 KYD = 22.5982 ZAR	1 ZAR = 0.0443 KYD
21 Nis 2025	1 KYD = 22.5982 ZAR	1 ZAR = 0.0443 KYD
22 Nis 2025	1 KYD = 22.3665 ZAR	1 ZAR = 0.0447 KYD
23 Nis 2025	1 KYD = 22.3187 ZAR	1 ZAR = 0.0448 KYD
24 Nis 2025	1 KYD = 22.4669 ZAR	1 ZAR = 0.0445 KYD
25 Nis 2025	1 KYD = 22.6008 ZAR	1 ZAR = 0.0442 KYD
26 Nis 2025	1 KYD = 22.4277 ZAR	1 ZAR = 0.0446 KYD
27 Nis 2025	1 KYD = 22.4147 ZAR	1 ZAR = 0.0446 KYD
28 Nis 2025	1 KYD = 22.3478 ZAR	1 ZAR = 0.0447 KYD
29 Nis 2025	1 KYD = 22.2694 ZAR	1 ZAR = 0.0449 KYD
30 Nis 2025	1 KYD = 22.2927 ZAR	1 ZAR = 0.0449 KYD

May 2025

Tarih	KYD-ZAR	ZAR-KYD
01 May 2025	1 KYD = 22.2803 ZAR	1 ZAR = 0.0449 KYD
02 May 2025	1 KYD = 22.0722 ZAR	1 ZAR = 0.0453 KYD
03 May 2025	1 KYD = 22.0198 ZAR	1 ZAR = 0.0454 KYD
04 May 2025	1 KYD = 22.0123 ZAR	1 ZAR = 0.0454 KYD
05 May 2025	1 KYD = 22.005 ZAR	1 ZAR = 0.0454 KYD
06 May 2025	1 KYD = 21.9017 ZAR	1 ZAR = 0.0457 KYD
07 May 2025	1 KYD = 21.9256 ZAR	1 ZAR = 0.0456 KYD
08 May 2025	1 KYD = 21.8098 ZAR	1 ZAR = 0.0459 KYD
09 May 2025	1 KYD = 21.8563 ZAR	1 ZAR = 0.0458 KYD
10 May 2025	1 KYD = 21.8455 ZAR	1 ZAR = 0.0458 KYD
11 May 2025	1 KYD = 21.8455 ZAR	1 ZAR = 0.0458 KYD
12 May 2025	1 KYD = 21.9993 ZAR	1 ZAR = 0.0455 KYD
13 May 2025	1 KYD = 21.9999 ZAR	1 ZAR = 0.0455 KYD
14 May 2025	1 KYD = 21.8642 ZAR	1 ZAR = 0.0457 KYD
15 May 2025	1 KYD = 21.6879 ZAR	1 ZAR = 0.0461 KYD
16 May 2025	1 KYD = 21.7025 ZAR	1 ZAR = 0.0461 KYD
17 May 2025	1 KYD = 21.5814 ZAR	1 ZAR = 0.0463 KYD
18 May 2025	1 KYD = 21.5779 ZAR	1 ZAR = 0.0463 KYD
19 May 2025	1 KYD = 21.6406 ZAR	1 ZAR = 0.0462 KYD
20 May 2025	1 KYD = 21.5938 ZAR	1 ZAR = 0.0463 KYD
21 May 2025	1 KYD = 21.4595 ZAR	1 ZAR = 0.0466 KYD
22 May 2025	1 KYD = 21.6429 ZAR	1 ZAR = 0.0462 KYD
23 May 2025	1 KYD = 21.4549 ZAR	1 ZAR = 0.0466 KYD
24 May 2025	1 KYD = 21.4345 ZAR	1 ZAR = 0.0467 KYD
25 May 2025	1 KYD = 21.4483 ZAR	1 ZAR = 0.0466 KYD
26 May 2025	1 KYD = 21.4175 ZAR	1 ZAR = 0.0467 KYD
27 May 2025	1 KYD = 21.4713 ZAR	1 ZAR = 0.0466 KYD
28 May 2025	1 KYD = 21.4751 ZAR	1 ZAR = 0.0466 KYD
29 May 2025	1 KYD = 21.4077 ZAR	1 ZAR = 0.0467 KYD
30 May 2025	1 KYD = 21.4715 ZAR	1 ZAR = 0.0466 KYD
31 May 2025	1 KYD = 21.6195 ZAR	1 ZAR = 0.0463 KYD

Jun 2025

Tarih	KYD-ZAR	ZAR-KYD
01 Haz 2025	1 KYD = 21.604 ZAR	1 ZAR = 0.0463 KYD
02 Haz 2025	1 KYD = 21.5177 ZAR	1 ZAR = 0.0465 KYD
03 Haz 2025	1 KYD = 21.471 ZAR	1 ZAR = 0.0466 KYD
04 Haz 2025	1 KYD = 21.4185 ZAR	1 ZAR = 0.0467 KYD
05 Haz 2025	1 KYD = 21.295 ZAR	1 ZAR = 0.047 KYD
06 Haz 2025	1 KYD = 21.3188 ZAR	1 ZAR = 0.0469 KYD
07 Haz 2025	1 KYD = 21.3024 ZAR	1 ZAR = 0.0469 KYD
08 Haz 2025	1 KYD = 21.303 ZAR	1 ZAR = 0.0469 KYD
09 Haz 2025	1 KYD = 21.2998 ZAR	1 ZAR = 0.0469 KYD
10 Haz 2025	1 KYD = 21.2109 ZAR	1 ZAR = 0.0471 KYD
11 Haz 2025	1 KYD = 21.3325 ZAR	1 ZAR = 0.0469 KYD
12 Haz 2025	1 KYD = 21.3874 ZAR	1 ZAR = 0.0468 KYD
13 Haz 2025	1 KYD = 21.573 ZAR	1 ZAR = 0.0464 KYD
14 Haz 2025	1 KYD = 21.632 ZAR	1 ZAR = 0.0462 KYD
15 Haz 2025	1 KYD = 21.606 ZAR	1 ZAR = 0.0463 KYD
16 Haz 2025	1 KYD = 21.3465 ZAR	1 ZAR = 0.0468 KYD
17 Haz 2025	1 KYD = 21.3839 ZAR	1 ZAR = 0.0468 KYD
18 Haz 2025	1 KYD = 21.7248 ZAR	1 ZAR = 0.046 KYD
19 Haz 2025	1 KYD = 21.7352 ZAR	1 ZAR = 0.046 KYD
20 Haz 2025	1 KYD = 21.6594 ZAR	1 ZAR = 0.0462 KYD
21 Haz 2025	1 KYD = 22.2925 ZAR	1 ZAR = 0.0449 KYD
22 Haz 2025	1 KYD = 22.2925 ZAR	1 ZAR = 0.0449 KYD
23 Haz 2025	1 KYD = 21.7502 ZAR	1 ZAR = 0.046 KYD
24 Haz 2025	1 KYD = 21.2942 ZAR	1 ZAR = 0.047 KYD
25 Haz 2025	1 KYD = 21.3435 ZAR	1 ZAR = 0.0469 KYD
26 Haz 2025	1 KYD = 21.2792 ZAR	1 ZAR = 0.047 KYD
27 Haz 2025	1 KYD = 21.3703 ZAR	1 ZAR = 0.0468 KYD
28 Haz 2025	1 KYD = 21.4068 ZAR	1 ZAR = 0.0467 KYD
29 Haz 2025	1 KYD = 21.4585 ZAR	1 ZAR = 0.0466 KYD
30 Haz 2025	1 KYD = 21.3222 ZAR	1 ZAR = 0.0469 KYD

Jul 2025

Tarih	KYD-ZAR	ZAR-KYD
01 Tem 2025	1 KYD = 21.0975 ZAR	1 ZAR = 0.0474 KYD
02 Tem 2025	1 KYD = 21.1979 ZAR	1 ZAR = 0.0472 KYD
03 Tem 2025	1 KYD = 21.0308 ZAR	1 ZAR = 0.0475 KYD
04 Tem 2025	1 KYD = 21.1539 ZAR	1 ZAR = 0.0473 KYD
05 Tem 2025	1 KYD = 21.1214 ZAR	1 ZAR = 0.0473 KYD
06 Tem 2025	1 KYD = 21.1214 ZAR	1 ZAR = 0.0473 KYD
07 Tem 2025	1 KYD = 21.2927 ZAR	1 ZAR = 0.047 KYD
08 Tem 2025	1 KYD = 21.352 ZAR	1 ZAR = 0.0468 KYD
09 Tem 2025	1 KYD = 21.4363 ZAR	1 ZAR = 0.0466 KYD
10 Tem 2025	1 KYD = 21.3007 ZAR	1 ZAR = 0.0469 KYD
11 Tem 2025	1 KYD = 21.4664 ZAR	1 ZAR = 0.0466 KYD
12 Tem 2025	1 KYD = 21.5094 ZAR	1 ZAR = 0.0465 KYD
13 Tem 2025	1 KYD = 21.5411 ZAR	1 ZAR = 0.0464 KYD
14 Tem 2025	1 KYD = 21.4434 ZAR	1 ZAR = 0.0466 KYD
15 Tem 2025	1 KYD = 21.3685 ZAR	1 ZAR = 0.0468 KYD
16 Tem 2025	1 KYD = 21.5096 ZAR	1 ZAR = 0.0465 KYD
17 Tem 2025	1 KYD = 21.5006 ZAR	1 ZAR = 0.0465 KYD
18 Tem 2025	1 KYD = 21.2769 ZAR	1 ZAR = 0.047 KYD
19 Tem 2025	1 KYD = 21.2358 ZAR	1 ZAR = 0.0471 KYD
20 Tem 2025	1 KYD = 21.2333 ZAR	1 ZAR = 0.0471 KYD
21 Tem 2025	1 KYD = 21.2776 ZAR	1 ZAR = 0.047 KYD
22 Tem 2025	1 KYD = 21.1268 ZAR	1 ZAR = 0.0473 KYD
23 Tem 2025	1 KYD = 21.0647 ZAR	1 ZAR = 0.0475 KYD
24 Tem 2025	1 KYD = 21.1369 ZAR	1 ZAR = 0.0473 KYD
25 Tem 2025	1 KYD = 21.266 ZAR	1 ZAR = 0.047 KYD
26 Tem 2025	1 KYD = 21.3729 ZAR	1 ZAR = 0.0468 KYD
27 Tem 2025	1 KYD = 21.3729 ZAR	1 ZAR = 0.0468 KYD
28 Tem 2025	1 KYD = 21.4145 ZAR	1 ZAR = 0.0467 KYD
29 Tem 2025	1 KYD = 21.5348 ZAR	1 ZAR = 0.0464 KYD
30 Tem 2025	1 KYD = 21.433 ZAR	1 ZAR = 0.0467 KYD
31 Tem 2025	1 KYD = 21.7413 ZAR	1 ZAR = 0.046 KYD

Aug 2025

Tarih	KYD-ZAR	ZAR-KYD
01 Ağu 2025	1 KYD = 21.9637 ZAR	1 ZAR = 0.0455 KYD
02 Ağu 2025	1 KYD = 22.1281 ZAR	1 ZAR = 0.0452 KYD
03 Ağu 2025	1 KYD = 22.1281 ZAR	1 ZAR = 0.0452 KYD
04 Ağu 2025	1 KYD = 21.6407 ZAR	1 ZAR = 0.0462 KYD
05 Ağu 2025	1 KYD = 21.6218 ZAR	1 ZAR = 0.0462 KYD
06 Ağu 2025	1 KYD = 21.3705 ZAR	1 ZAR = 0.0468 KYD
07 Ağu 2025	1 KYD = 21.2571 ZAR	1 ZAR = 0.047 KYD
08 Ağu 2025	1 KYD = 21.2795 ZAR	1 ZAR = 0.047 KYD
09 Ağu 2025	1 KYD = 21.3072 ZAR	1 ZAR = 0.0469 KYD
10 Ağu 2025	1 KYD = 21.3338 ZAR	1 ZAR = 0.0469 KYD
11 Ağu 2025	1 KYD = 21.3012 ZAR	1 ZAR = 0.0469 KYD
12 Ağu 2025	1 KYD = 21.2818 ZAR	1 ZAR = 0.047 KYD
13 Ağu 2025	1 KYD = 21.0083 ZAR	1 ZAR = 0.0476 KYD
14 Ağu 2025	1 KYD = 21.0774 ZAR	1 ZAR = 0.0474 KYD
15 Ağu 2025	1 KYD = 21.0907 ZAR	1 ZAR = 0.0474 KYD
16 Ağu 2025	1 KYD = 21.1222 ZAR	1 ZAR = 0.0473 KYD
17 Ağu 2025	1 KYD = 21.1466 ZAR	1 ZAR = 0.0473 KYD
18 Ağu 2025	1 KYD = 21.147 ZAR	1 ZAR = 0.0473 KYD
19 Ağu 2025	1 KYD = 21.1397 ZAR	1 ZAR = 0.0473 KYD
20 Ağu 2025	1 KYD = 21.2367 ZAR	1 ZAR = 0.0471 KYD
21 Ağu 2025	1 KYD = 21.2488 ZAR	1 ZAR = 0.0471 KYD
22 Ağu 2025	1 KYD = 21.1685 ZAR	1 ZAR = 0.0472 KYD
23 Ağu 2025	1 KYD = 20.9476 ZAR	1 ZAR = 0.0477 KYD
24 Ağu 2025	1 KYD = 21.1789 ZAR	1 ZAR = 0.0472 KYD
25 Ağu 2025	1 KYD = 21.063 ZAR	1 ZAR = 0.0475 KYD
26 Ağu 2025	1 KYD = 21.0807 ZAR	1 ZAR = 0.0474 KYD
27 Ağu 2025	1 KYD = 21.3334 ZAR	1 ZAR = 0.0469 KYD
28 Ağu 2025	1 KYD = 21.1534 ZAR	1 ZAR = 0.0473 KYD
29 Ağu 2025	1 KYD = 21.278 ZAR	1 ZAR = 0.047 KYD
30 Ağu 2025	1 KYD = 21.2166 ZAR	1 ZAR = 0.0471 KYD
31 Ağu 2025	1 KYD = 21.2166 ZAR	1 ZAR = 0.0471 KYD

Sep 2025

Tarih	KYD-ZAR	ZAR-KYD
01 Eyl 2025	1 KYD = 21.1109 ZAR	1 ZAR = 0.0474 KYD
02 Eyl 2025	1 KYD = 21.2681 ZAR	1 ZAR = 0.047 KYD
03 Eyl 2025	1 KYD = 21.1708 ZAR	1 ZAR = 0.0472 KYD
04 Eyl 2025	1 KYD = 21.3572 ZAR	1 ZAR = 0.0468 KYD
05 Eyl 2025	1 KYD = 21.2138 ZAR	1 ZAR = 0.0471 KYD
06 Eyl 2025	1 KYD = 21.1622 ZAR	1 ZAR = 0.0473 KYD
07 Eyl 2025	1 KYD = 21.1622 ZAR	1 ZAR = 0.0473 KYD
08 Eyl 2025	1 KYD = 21.2069 ZAR	1 ZAR = 0.0472 KYD

KYD-ZAR ve ZAR-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler