> KYD-XPF ve XPF-KYD döviz kurları - 2025

KYD-XPF ve XPF-KYD döviz kurları - 2025

KYD-XPF ve XPF-KYD döviz kurları

2025 yılı için KYD-XPF ve XPF-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KYD = 132,0476 XPF

1 XPF = 0,0076 KYD

1Y 2Y 3Y

KYD'den XPF'yeXPF'den KYD'E

Jan 2025

Tarih	KYD-XPF	XPF-KYD
01 Oca 2025	1 KYD = 137.6973 XPF	1 XPF = 0.0073 KYD
02 Oca 2025	1 KYD = 138.6695 XPF	1 XPF = 0.0072 KYD
03 Oca 2025	1 KYD = 138.9983 XPF	1 XPF = 0.0072 KYD
04 Oca 2025	1 KYD = 139.0787 XPF	1 XPF = 0.0072 KYD
05 Oca 2025	1 KYD = 139.0787 XPF	1 XPF = 0.0072 KYD
06 Oca 2025	1 KYD = 137.3146 XPF	1 XPF = 0.0073 KYD
07 Oca 2025	1 KYD = 137.76 XPF	1 XPF = 0.0073 KYD
08 Oca 2025	1 KYD = 138.9902 XPF	1 XPF = 0.0072 KYD
09 Oca 2025	1 KYD = 139.0242 XPF	1 XPF = 0.0072 KYD
10 Oca 2025	1 KYD = 138.9495 XPF	1 XPF = 0.0072 KYD
11 Oca 2025	1 KYD = 139.023 XPF	1 XPF = 0.0072 KYD
12 Oca 2025	1 KYD = 139.023 XPF	1 XPF = 0.0072 KYD
13 Oca 2025	1 KYD = 140.3553 XPF	1 XPF = 0.0071 KYD
14 Oca 2025	1 KYD = 139.5083 XPF	1 XPF = 0.0072 KYD
15 Oca 2025	1 KYD = 139.0372 XPF	1 XPF = 0.0072 KYD
16 Oca 2025	1 KYD = 139.1793 XPF	1 XPF = 0.0072 KYD
17 Oca 2025	1 KYD = 139.0278 XPF	1 XPF = 0.0072 KYD
18 Oca 2025	1 KYD = 138.8221 XPF	1 XPF = 0.0072 KYD
19 Oca 2025	1 KYD = 138.8221 XPF	1 XPF = 0.0072 KYD
20 Oca 2025	1 KYD = 138.7396 XPF	1 XPF = 0.0072 KYD
21 Oca 2025	1 KYD = 138.2824 XPF	1 XPF = 0.0072 KYD
22 Oca 2025	1 KYD = 137.8718 XPF	1 XPF = 0.0073 KYD
23 Oca 2025	1 KYD = 137.4973 XPF	1 XPF = 0.0073 KYD
24 Oca 2025	1 KYD = 136.619 XPF	1 XPF = 0.0073 KYD
25 Oca 2025	1 KYD = 136.5749 XPF	1 XPF = 0.0073 KYD
26 Oca 2025	1 KYD = 136.5749 XPF	1 XPF = 0.0073 KYD
27 Oca 2025	1 KYD = 136.2272 XPF	1 XPF = 0.0073 KYD
28 Oca 2025	1 KYD = 137.2945 XPF	1 XPF = 0.0073 KYD
29 Oca 2025	1 KYD = 137.5563 XPF	1 XPF = 0.0073 KYD
30 Oca 2025	1 KYD = 137.7615 XPF	1 XPF = 0.0073 KYD
31 Oca 2025	1 KYD = 137.9601 XPF	1 XPF = 0.0072 KYD

Feb 2025

Tarih	KYD-XPF	XPF-KYD
01 Şub 2025	1 KYD = 138.238 XPF	1 XPF = 0.0072 KYD
02 Şub 2025	1 KYD = 138.0083 XPF	1 XPF = 0.0072 KYD
03 Şub 2025	1 KYD = 139.4766 XPF	1 XPF = 0.0072 KYD
04 Şub 2025	1 KYD = 138.6803 XPF	1 XPF = 0.0072 KYD
05 Şub 2025	1 KYD = 137.4269 XPF	1 XPF = 0.0073 KYD
06 Şub 2025	1 KYD = 138.1909 XPF	1 XPF = 0.0072 KYD
07 Şub 2025	1 KYD = 137.9244 XPF	1 XPF = 0.0073 KYD
08 Şub 2025	1 KYD = 137.9682 XPF	1 XPF = 0.0072 KYD
09 Şub 2025	1 KYD = 137.9682 XPF	1 XPF = 0.0072 KYD
10 Şub 2025	1 KYD = 138.6661 XPF	1 XPF = 0.0072 KYD
11 Şub 2025	1 KYD = 138.6948 XPF	1 XPF = 0.0072 KYD
12 Şub 2025	1 KYD = 138.0126 XPF	1 XPF = 0.0072 KYD
13 Şub 2025	1 KYD = 138.1933 XPF	1 XPF = 0.0072 KYD
14 Şub 2025	1 KYD = 136.6668 XPF	1 XPF = 0.0073 KYD
15 Şub 2025	1 KYD = 136.8138 XPF	1 XPF = 0.0073 KYD
16 Şub 2025	1 KYD = 136.8138 XPF	1 XPF = 0.0073 KYD
17 Şub 2025	1 KYD = 136.6875 XPF	1 XPF = 0.0073 KYD
18 Şub 2025	1 KYD = 136.8631 XPF	1 XPF = 0.0073 KYD
19 Şub 2025	1 KYD = 137.403 XPF	1 XPF = 0.0073 KYD
20 Şub 2025	1 KYD = 138.2013 XPF	1 XPF = 0.0072 KYD
21 Şub 2025	1 KYD = 136.7216 XPF	1 XPF = 0.0073 KYD
22 Şub 2025	1 KYD = 136.7818 XPF	1 XPF = 0.0073 KYD
23 Şub 2025	1 KYD = 136.7818 XPF	1 XPF = 0.0073 KYD
24 Şub 2025	1 KYD = 136.9061 XPF	1 XPF = 0.0073 KYD
25 Şub 2025	1 KYD = 136.6005 XPF	1 XPF = 0.0073 KYD
26 Şub 2025	1 KYD = 137.6909 XPF	1 XPF = 0.0073 KYD
27 Şub 2025	1 KYD = 136.6856 XPF	1 XPF = 0.0073 KYD
28 Şub 2025	1 KYD = 138.6028 XPF	1 XPF = 0.0072 KYD

Mar 2025

Tarih	KYD-XPF	XPF-KYD
01 Mar 2025	1 KYD = 138.0522 XPF	1 XPF = 0.0072 KYD
02 Mar 2025	1 KYD = 140.2212 XPF	1 XPF = 0.0071 KYD
03 Mar 2025	1 KYD = 139.0066 XPF	1 XPF = 0.0072 KYD
04 Mar 2025	1 KYD = 135.7216 XPF	1 XPF = 0.0074 KYD
05 Mar 2025	1 KYD = 134.1008 XPF	1 XPF = 0.0075 KYD
06 Mar 2025	1 KYD = 132.6175 XPF	1 XPF = 0.0075 KYD
07 Mar 2025	1 KYD = 131.9353 XPF	1 XPF = 0.0076 KYD
08 Mar 2025	1 KYD = 133.1664 XPF	1 XPF = 0.0075 KYD
09 Mar 2025	1 KYD = 131.9891 XPF	1 XPF = 0.0076 KYD
10 Mar 2025	1 KYD = 134.2115 XPF	1 XPF = 0.0075 KYD
11 Mar 2025	1 KYD = 132.3323 XPF	1 XPF = 0.0076 KYD
12 Mar 2025	1 KYD = 131.3052 XPF	1 XPF = 0.0076 KYD
13 Mar 2025	1 KYD = 131.89 XPF	1 XPF = 0.0076 KYD
14 Mar 2025	1 KYD = 131.5575 XPF	1 XPF = 0.0076 KYD
15 Mar 2025	1 KYD = 131.4095 XPF	1 XPF = 0.0076 KYD
16 Mar 2025	1 KYD = 133.2351 XPF	1 XPF = 0.0075 KYD
17 Mar 2025	1 KYD = 131.4184 XPF	1 XPF = 0.0076 KYD
18 Mar 2025	1 KYD = 131.6156 XPF	1 XPF = 0.0076 KYD
19 Mar 2025	1 KYD = 131.5313 XPF	1 XPF = 0.0076 KYD
20 Mar 2025	1 KYD = 132.5313 XPF	1 XPF = 0.0075 KYD
21 Mar 2025	1 KYD = 132.5277 XPF	1 XPF = 0.0075 KYD
22 Mar 2025	1 KYD = 131.9634 XPF	1 XPF = 0.0076 KYD
23 Mar 2025	1 KYD = 133.789 XPF	1 XPF = 0.0075 KYD
24 Mar 2025	1 KYD = 134.398 XPF	1 XPF = 0.0074 KYD
25 Mar 2025	1 KYD = 132.643 XPF	1 XPF = 0.0075 KYD
26 Mar 2025	1 KYD = 132.6502 XPF	1 XPF = 0.0075 KYD
27 Mar 2025	1 KYD = 132.8446 XPF	1 XPF = 0.0075 KYD
28 Mar 2025	1 KYD = 132.8247 XPF	1 XPF = 0.0075 KYD
29 Mar 2025	1 KYD = 131.8198 XPF	1 XPF = 0.0076 KYD
30 Mar 2025	1 KYD = 133.6871 XPF	1 XPF = 0.0075 KYD
31 Mar 2025	1 KYD = 132.3312 XPF	1 XPF = 0.0076 KYD

Apr 2025

Tarih	KYD-XPF	XPF-KYD
01 Nis 2025	1 KYD = 133.0273 XPF	1 XPF = 0.0075 KYD
02 Nis 2025	1 KYD = 132.5916 XPF	1 XPF = 0.0075 KYD
03 Nis 2025	1 KYD = 129.3894 XPF	1 XPF = 0.0077 KYD
04 Nis 2025	1 KYD = 129.7007 XPF	1 XPF = 0.0077 KYD
05 Nis 2025	1 KYD = 129.8569 XPF	1 XPF = 0.0077 KYD
06 Nis 2025	1 KYD = 129.8569 XPF	1 XPF = 0.0077 KYD
07 Nis 2025	1 KYD = 130.4671 XPF	1 XPF = 0.0077 KYD
08 Nis 2025	1 KYD = 131.5598 XPF	1 XPF = 0.0076 KYD
09 Nis 2025	1 KYD = 129.7545 XPF	1 XPF = 0.0077 KYD
10 Nis 2025	1 KYD = 129.9007 XPF	1 XPF = 0.0077 KYD
11 Nis 2025	1 KYD = 126.6798 XPF	1 XPF = 0.0079 KYD
12 Nis 2025	1 KYD = 126.3125 XPF	1 XPF = 0.0079 KYD
13 Nis 2025	1 KYD = 128.1072 XPF	1 XPF = 0.0078 KYD
14 Nis 2025	1 KYD = 127.6131 XPF	1 XPF = 0.0078 KYD
15 Nis 2025	1 KYD = 126.4247 XPF	1 XPF = 0.0079 KYD
16 Nis 2025	1 KYD = 126.5692 XPF	1 XPF = 0.0079 KYD
17 Nis 2025	1 KYD = 126.1016 XPF	1 XPF = 0.0079 KYD
18 Nis 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
19 Nis 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
20 Nis 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
21 Nis 2025	1 KYD = 125.9842 XPF	1 XPF = 0.0079 KYD
22 Nis 2025	1 KYD = 124.6857 XPF	1 XPF = 0.008 KYD
23 Nis 2025	1 KYD = 125.4671 XPF	1 XPF = 0.008 KYD
24 Nis 2025	1 KYD = 126.0139 XPF	1 XPF = 0.0079 KYD
25 Nis 2025	1 KYD = 126.0456 XPF	1 XPF = 0.0079 KYD
26 Nis 2025	1 KYD = 125.6079 XPF	1 XPF = 0.008 KYD
27 Nis 2025	1 KYD = 126.0012 XPF	1 XPF = 0.0079 KYD
28 Nis 2025	1 KYD = 126.0094 XPF	1 XPF = 0.0079 KYD
29 Nis 2025	1 KYD = 125.9227 XPF	1 XPF = 0.0079 KYD
30 Nis 2025	1 KYD = 125.9078 XPF	1 XPF = 0.0079 KYD

May 2025

Tarih	KYD-XPF	XPF-KYD
01 May 2025	1 KYD = 126.0135 XPF	1 XPF = 0.0079 KYD
02 May 2025	1 KYD = 126.2675 XPF	1 XPF = 0.0079 KYD
03 May 2025	1 KYD = 126.4059 XPF	1 XPF = 0.0079 KYD
04 May 2025	1 KYD = 126.4059 XPF	1 XPF = 0.0079 KYD
05 May 2025	1 KYD = 126.379 XPF	1 XPF = 0.0079 KYD
06 May 2025	1 KYD = 126.4117 XPF	1 XPF = 0.0079 KYD
07 May 2025	1 KYD = 126.0115 XPF	1 XPF = 0.0079 KYD
08 May 2025	1 KYD = 126.9257 XPF	1 XPF = 0.0079 KYD
09 May 2025	1 KYD = 127.2895 XPF	1 XPF = 0.0079 KYD
10 May 2025	1 KYD = 127.2951 XPF	1 XPF = 0.0079 KYD
11 May 2025	1 KYD = 127.2951 XPF	1 XPF = 0.0079 KYD
12 May 2025	1 KYD = 129.2332 XPF	1 XPF = 0.0077 KYD
13 May 2025	1 KYD = 128.943 XPF	1 XPF = 0.0078 KYD
14 May 2025	1 KYD = 127.4679 XPF	1 XPF = 0.0078 KYD
15 May 2025	1 KYD = 127.92 XPF	1 XPF = 0.0078 KYD
16 May 2025	1 KYD = 127.9022 XPF	1 XPF = 0.0078 KYD
17 May 2025	1 KYD = 127.8503 XPF	1 XPF = 0.0078 KYD
18 May 2025	1 KYD = 127.8503 XPF	1 XPF = 0.0078 KYD
19 May 2025	1 KYD = 127.018 XPF	1 XPF = 0.0079 KYD
20 May 2025	1 KYD = 127.3997 XPF	1 XPF = 0.0078 KYD
21 May 2025	1 KYD = 126.4233 XPF	1 XPF = 0.0079 KYD
22 May 2025	1 KYD = 126.7908 XPF	1 XPF = 0.0079 KYD
23 May 2025	1 KYD = 126.0313 XPF	1 XPF = 0.0079 KYD
24 May 2025	1 KYD = 126.1531 XPF	1 XPF = 0.0079 KYD
25 May 2025	1 KYD = 126.1531 XPF	1 XPF = 0.0079 KYD
26 May 2025	1 KYD = 125.8632 XPF	1 XPF = 0.0079 KYD
27 May 2025	1 KYD = 126.217 XPF	1 XPF = 0.0079 KYD
28 May 2025	1 KYD = 126.4278 XPF	1 XPF = 0.0079 KYD
29 May 2025	1 KYD = 126.8654 XPF	1 XPF = 0.0079 KYD
30 May 2025	1 KYD = 126.3643 XPF	1 XPF = 0.0079 KYD
31 May 2025	1 KYD = 126.2611 XPF	1 XPF = 0.0079 KYD

Jun 2025

Tarih	KYD-XPF	XPF-KYD
01 Haz 2025	1 KYD = 126.2611 XPF	1 XPF = 0.0079 KYD
02 Haz 2025	1 KYD = 125.4776 XPF	1 XPF = 0.008 KYD
03 Haz 2025	1 KYD = 125.667 XPF	1 XPF = 0.008 KYD
04 Haz 2025	1 KYD = 125.8367 XPF	1 XPF = 0.0079 KYD
05 Haz 2025	1 KYD = 125.3073 XPF	1 XPF = 0.008 KYD
06 Haz 2025	1 KYD = 125.3535 XPF	1 XPF = 0.008 KYD
07 Haz 2025	1 KYD = 125.3511 XPF	1 XPF = 0.008 KYD
08 Haz 2025	1 KYD = 125.3511 XPF	1 XPF = 0.008 KYD
09 Haz 2025	1 KYD = 125.4982 XPF	1 XPF = 0.008 KYD
10 Haz 2025	1 KYD = 125.2798 XPF	1 XPF = 0.008 KYD
11 Haz 2025	1 KYD = 125.2614 XPF	1 XPF = 0.008 KYD
12 Haz 2025	1 KYD = 123.6213 XPF	1 XPF = 0.0081 KYD
13 Haz 2025	1 KYD = 124.416 XPF	1 XPF = 0.008 KYD
14 Haz 2025	1 KYD = 123.8256 XPF	1 XPF = 0.0081 KYD

KYD-XPF ve XPF-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler