> KYD-XPF ve XPF-KYD döviz kurları - 2024

KYD-XPF ve XPF-KYD döviz kurları - 2024

KYD-XPF ve XPF-KYD döviz kurları

2024 yılı için KYD-XPF ve XPF-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 131,723 XPF

1 XPF = 0,0076 KYD

1Y 2Y 3Y

KYD'den XPF'yeXPF'den KYD'E

Jan 2024

Tarih	KYD-XPF	XPF-KYD
01 Oca 2024	1 KYD = 129.202 XPF	1 XPF = 0.0077 KYD
02 Oca 2024	1 KYD = 130.6285 XPF	1 XPF = 0.0077 KYD
03 Oca 2024	1 KYD = 131.2583 XPF	1 XPF = 0.0076 KYD
04 Oca 2024	1 KYD = 130.7605 XPF	1 XPF = 0.0076 KYD
05 Oca 2024	1 KYD = 131.1349 XPF	1 XPF = 0.0076 KYD
06 Oca 2024	1 KYD = 131.2515 XPF	1 XPF = 0.0076 KYD
07 Oca 2024	1 KYD = 131.2515 XPF	1 XPF = 0.0076 KYD
08 Oca 2024	1 KYD = 130.9082 XPF	1 XPF = 0.0076 KYD
09 Oca 2024	1 KYD = 130.8662 XPF	1 XPF = 0.0076 KYD
10 Oca 2024	1 KYD = 130.7827 XPF	1 XPF = 0.0076 KYD
11 Oca 2024	1 KYD = 130.3148 XPF	1 XPF = 0.0077 KYD
12 Oca 2024	1 KYD = 130.785 XPF	1 XPF = 0.0076 KYD
13 Oca 2024	1 KYD = 130.8108 XPF	1 XPF = 0.0076 KYD
14 Oca 2024	1 KYD = 130.8108 XPF	1 XPF = 0.0076 KYD
15 Oca 2024	1 KYD = 130.9599 XPF	1 XPF = 0.0076 KYD
16 Oca 2024	1 KYD = 131.6068 XPF	1 XPF = 0.0076 KYD
17 Oca 2024	1 KYD = 131.6492 XPF	1 XPF = 0.0076 KYD
18 Oca 2024	1 KYD = 131.7081 XPF	1 XPF = 0.0076 KYD
19 Oca 2024	1 KYD = 131.4579 XPF	1 XPF = 0.0076 KYD
20 Oca 2024	1 KYD = 131.5349 XPF	1 XPF = 0.0076 KYD
21 Oca 2024	1 KYD = 131.5349 XPF	1 XPF = 0.0076 KYD
22 Oca 2024	1 KYD = 131.5929 XPF	1 XPF = 0.0076 KYD
23 Oca 2024	1 KYD = 131.8203 XPF	1 XPF = 0.0076 KYD
24 Oca 2024	1 KYD = 131.3494 XPF	1 XPF = 0.0076 KYD
25 Oca 2024	1 KYD = 131.3752 XPF	1 XPF = 0.0076 KYD
26 Oca 2024	1 KYD = 131.6655 XPF	1 XPF = 0.0076 KYD
27 Oca 2024	1 KYD = 131.6944 XPF	1 XPF = 0.0076 KYD
28 Oca 2024	1 KYD = 131.6944 XPF	1 XPF = 0.0076 KYD
29 Oca 2024	1 KYD = 132.4278 XPF	1 XPF = 0.0076 KYD
30 Oca 2024	1 KYD = 132.1137 XPF	1 XPF = 0.0076 KYD
31 Oca 2024	1 KYD = 132.101 XPF	1 XPF = 0.0076 KYD

Feb 2024

Tarih	KYD-XPF	XPF-KYD
01 Şub 2024	1 KYD = 132.4504 XPF	1 XPF = 0.0075 KYD
02 Şub 2024	1 KYD = 131.5288 XPF	1 XPF = 0.0076 KYD
03 Şub 2024	1 KYD = 132.4773 XPF	1 XPF = 0.0075 KYD
04 Şub 2024	1 KYD = 132.4773 XPF	1 XPF = 0.0075 KYD
05 Şub 2024	1 KYD = 133.2103 XPF	1 XPF = 0.0075 KYD
06 Şub 2024	1 KYD = 133.2357 XPF	1 XPF = 0.0075 KYD
07 Şub 2024	1 KYD = 132.8758 XPF	1 XPF = 0.0075 KYD
08 Şub 2024	1 KYD = 133.0337 XPF	1 XPF = 0.0075 KYD
09 Şub 2024	1 KYD = 132.9433 XPF	1 XPF = 0.0075 KYD
10 Şub 2024	1 KYD = 132.9074 XPF	1 XPF = 0.0075 KYD
11 Şub 2024	1 KYD = 132.9074 XPF	1 XPF = 0.0075 KYD
12 Şub 2024	1 KYD = 132.9397 XPF	1 XPF = 0.0075 KYD
13 Şub 2024	1 KYD = 132.6893 XPF	1 XPF = 0.0075 KYD
14 Şub 2024	1 KYD = 133.6544 XPF	1 XPF = 0.0075 KYD
15 Şub 2024	1 KYD = 133.3183 XPF	1 XPF = 0.0075 KYD
16 Şub 2024	1 KYD = 132.9442 XPF	1 XPF = 0.0075 KYD
17 Şub 2024	1 KYD = 132.819 XPF	1 XPF = 0.0075 KYD
18 Şub 2024	1 KYD = 132.8554 XPF	1 XPF = 0.0075 KYD
19 Şub 2024	1 KYD = 132.89 XPF	1 XPF = 0.0075 KYD
20 Şub 2024	1 KYD = 132.5088 XPF	1 XPF = 0.0075 KYD
21 Şub 2024	1 KYD = 132.4859 XPF	1 XPF = 0.0075 KYD
22 Şub 2024	1 KYD = 132.0154 XPF	1 XPF = 0.0076 KYD
23 Şub 2024	1 KYD = 132.1114 XPF	1 XPF = 0.0076 KYD
24 Şub 2024	1 KYD = 132.2877 XPF	1 XPF = 0.0076 KYD
25 Şub 2024	1 KYD = 132.2877 XPF	1 XPF = 0.0076 KYD
26 Şub 2024	1 KYD = 131.9862 XPF	1 XPF = 0.0076 KYD
27 Şub 2024	1 KYD = 131.9571 XPF	1 XPF = 0.0076 KYD
28 Şub 2024	1 KYD = 132.4647 XPF	1 XPF = 0.0075 KYD
29 Şub 2024	1 KYD = 132.2024 XPF	1 XPF = 0.0076 KYD

Mar 2024

Tarih	KYD-XPF	XPF-KYD
01 Mar 2024	1 KYD = 132.4644 XPF	1 XPF = 0.0075 KYD
02 Mar 2024	1 KYD = 132.4025 XPF	1 XPF = 0.0076 KYD
03 Mar 2024	1 KYD = 132.4025 XPF	1 XPF = 0.0076 KYD
04 Mar 2024	1 KYD = 131.9742 XPF	1 XPF = 0.0076 KYD
05 Mar 2024	1 KYD = 131.9503 XPF	1 XPF = 0.0076 KYD
06 Mar 2024	1 KYD = 131.7162 XPF	1 XPF = 0.0076 KYD
07 Mar 2024	1 KYD = 131.4675 XPF	1 XPF = 0.0076 KYD
08 Mar 2024	1 KYD = 130.9122 XPF	1 XPF = 0.0076 KYD
09 Mar 2024	1 KYD = 130.9734 XPF	1 XPF = 0.0076 KYD
10 Mar 2024	1 KYD = 130.9734 XPF	1 XPF = 0.0076 KYD
11 Mar 2024	1 KYD = 131.0271 XPF	1 XPF = 0.0076 KYD
12 Mar 2024	1 KYD = 131.2399 XPF	1 XPF = 0.0076 KYD
13 Mar 2024	1 KYD = 130.8964 XPF	1 XPF = 0.0076 KYD
14 Mar 2024	1 KYD = 131.0292 XPF	1 XPF = 0.0076 KYD
15 Mar 2024	1 KYD = 131.4552 XPF	1 XPF = 0.0076 KYD
16 Mar 2024	1 KYD = 131.3541 XPF	1 XPF = 0.0076 KYD
17 Mar 2024	1 KYD = 131.3541 XPF	1 XPF = 0.0076 KYD
18 Mar 2024	1 KYD = 131.4997 XPF	1 XPF = 0.0076 KYD
19 Mar 2024	1 KYD = 131.9395 XPF	1 XPF = 0.0076 KYD
20 Mar 2024	1 KYD = 132.0129 XPF	1 XPF = 0.0076 KYD
21 Mar 2024	1 KYD = 131.3397 XPF	1 XPF = 0.0076 KYD
22 Mar 2024	1 KYD = 132.3877 XPF	1 XPF = 0.0076 KYD
23 Mar 2024	1 KYD = 132.3958 XPF	1 XPF = 0.0076 KYD
24 Mar 2024	1 KYD = 132.3958 XPF	1 XPF = 0.0076 KYD
25 Mar 2024	1 KYD = 132.161 XPF	1 XPF = 0.0076 KYD
26 Mar 2024	1 KYD = 131.8475 XPF	1 XPF = 0.0076 KYD
27 Mar 2024	1 KYD = 132.3485 XPF	1 XPF = 0.0076 KYD
28 Mar 2024	1 KYD = 132.5106 XPF	1 XPF = 0.0075 KYD
29 Mar 2024	1 KYD = 132.5807 XPF	1 XPF = 0.0075 KYD
30 Mar 2024	1 KYD = 132.7603 XPF	1 XPF = 0.0075 KYD
31 Mar 2024	1 KYD = 132.7603 XPF	1 XPF = 0.0075 KYD

Apr 2024

Tarih	KYD-XPF	XPF-KYD
01 Nis 2024	1 KYD = 132.8781 XPF	1 XPF = 0.0075 KYD
02 Nis 2024	1 KYD = 133.2434 XPF	1 XPF = 0.0075 KYD
03 Nis 2024	1 KYD = 132.8401 XPF	1 XPF = 0.0075 KYD
04 Nis 2024	1 KYD = 131.9701 XPF	1 XPF = 0.0076 KYD
05 Nis 2024	1 KYD = 132.0686 XPF	1 XPF = 0.0076 KYD
06 Nis 2024	1 KYD = 132.1863 XPF	1 XPF = 0.0076 KYD
07 Nis 2024	1 KYD = 132.1863 XPF	1 XPF = 0.0076 KYD
08 Nis 2024	1 KYD = 132.2162 XPF	1 XPF = 0.0076 KYD
09 Nis 2024	1 KYD = 131.7581 XPF	1 XPF = 0.0076 KYD
10 Nis 2024	1 KYD = 131.6542 XPF	1 XPF = 0.0076 KYD
11 Nis 2024	1 KYD = 133.4404 XPF	1 XPF = 0.0075 KYD
12 Nis 2024	1 KYD = 134.5162 XPF	1 XPF = 0.0074 KYD
13 Nis 2024	1 KYD = 134.26 XPF	1 XPF = 0.0074 KYD
14 Nis 2024	1 KYD = 134.512 XPF	1 XPF = 0.0074 KYD
15 Nis 2024	1 KYD = 134.443 XPF	1 XPF = 0.0074 KYD
16 Nis 2024	1 KYD = 134.6441 XPF	1 XPF = 0.0074 KYD
17 Nis 2024	1 KYD = 134.701 XPF	1 XPF = 0.0074 KYD
18 Nis 2024	1 KYD = 134.1249 XPF	1 XPF = 0.0075 KYD
19 Nis 2024	1 KYD = 134.3655 XPF	1 XPF = 0.0074 KYD
20 Nis 2024	1 KYD = 134.5376 XPF	1 XPF = 0.0074 KYD
21 Nis 2024	1 KYD = 134.5376 XPF	1 XPF = 0.0074 KYD
22 Nis 2024	1 KYD = 134.5123 XPF	1 XPF = 0.0074 KYD
23 Nis 2024	1 KYD = 134.3448 XPF	1 XPF = 0.0074 KYD
24 Nis 2024	1 KYD = 134.027 XPF	1 XPF = 0.0075 KYD
25 Nis 2024	1 KYD = 133.5904 XPF	1 XPF = 0.0075 KYD
26 Nis 2024	1 KYD = 133.7173 XPF	1 XPF = 0.0075 KYD
27 Nis 2024	1 KYD = 133.4667 XPF	1 XPF = 0.0075 KYD
28 Nis 2024	1 KYD = 133.4667 XPF	1 XPF = 0.0075 KYD
29 Nis 2024	1 KYD = 133.601 XPF	1 XPF = 0.0075 KYD
30 Nis 2024	1 KYD = 133.5236 XPF	1 XPF = 0.0075 KYD

May 2024

Tarih	KYD-XPF	XPF-KYD
01 May 2024	1 KYD = 134.1579 XPF	1 XPF = 0.0075 KYD
02 May 2024	1 KYD = 133.8035 XPF	1 XPF = 0.0075 KYD
03 May 2024	1 KYD = 133.2867 XPF	1 XPF = 0.0075 KYD
04 May 2024	1 KYD = 133.308 XPF	1 XPF = 0.0075 KYD
05 May 2024	1 KYD = 133.308 XPF	1 XPF = 0.0075 KYD
06 May 2024	1 KYD = 132.8471 XPF	1 XPF = 0.0075 KYD
07 May 2024	1 KYD = 132.9784 XPF	1 XPF = 0.0075 KYD
08 May 2024	1 KYD = 133.2756 XPF	1 XPF = 0.0075 KYD
09 May 2024	1 KYD = 133.4092 XPF	1 XPF = 0.0075 KYD
10 May 2024	1 KYD = 132.8412 XPF	1 XPF = 0.0075 KYD
11 May 2024	1 KYD = 132.7603 XPF	1 XPF = 0.0075 KYD
12 May 2024	1 KYD = 132.8747 XPF	1 XPF = 0.0075 KYD
13 May 2024	1 KYD = 132.67 XPF	1 XPF = 0.0075 KYD
14 May 2024	1 KYD = 132.6249 XPF	1 XPF = 0.0075 KYD
15 May 2024	1 KYD = 132.2253 XPF	1 XPF = 0.0076 KYD
16 May 2024	1 KYD = 131.7516 XPF	1 XPF = 0.0076 KYD
17 May 2024	1 KYD = 132.0842 XPF	1 XPF = 0.0076 KYD
18 May 2024	1 KYD = 132.12 XPF	1 XPF = 0.0076 KYD
19 May 2024	1 KYD = 132.12 XPF	1 XPF = 0.0076 KYD
20 May 2024	1 KYD = 131.7882 XPF	1 XPF = 0.0076 KYD
21 May 2024	1 KYD = 131.7799 XPF	1 XPF = 0.0076 KYD
22 May 2024	1 KYD = 132.1676 XPF	1 XPF = 0.0076 KYD
23 May 2024	1 KYD = 131.95 XPF	1 XPF = 0.0076 KYD
24 May 2024	1 KYD = 132.0167 XPF	1 XPF = 0.0076 KYD
25 May 2024	1 KYD = 132.0759 XPF	1 XPF = 0.0076 KYD
26 May 2024	1 KYD = 132.0759 XPF	1 XPF = 0.0076 KYD
27 May 2024	1 KYD = 132.0535 XPF	1 XPF = 0.0076 KYD
28 May 2024	1 KYD = 131.7146 XPF	1 XPF = 0.0076 KYD
29 May 2024	1 KYD = 131.7831 XPF	1 XPF = 0.0076 KYD
30 May 2024	1 KYD = 132.4149 XPF	1 XPF = 0.0076 KYD
31 May 2024	1 KYD = 131.9967 XPF	1 XPF = 0.0076 KYD

Jun 2024

Tarih	KYD-XPF	XPF-KYD
01 Haz 2024	1 KYD = 131.9866 XPF	1 XPF = 0.0076 KYD
02 Haz 2024	1 KYD = 131.9866 XPF	1 XPF = 0.0076 KYD
03 Haz 2024	1 KYD = 132.1647 XPF	1 XPF = 0.0076 KYD
04 Haz 2024	1 KYD = 131.7785 XPF	1 XPF = 0.0076 KYD
05 Haz 2024	1 KYD = 131.6478 XPF	1 XPF = 0.0076 KYD
06 Haz 2024	1 KYD = 131.7027 XPF	1 XPF = 0.0076 KYD
07 Haz 2024	1 KYD = 131.4384 XPF	1 XPF = 0.0076 KYD
08 Haz 2024	1 KYD = 131.5488 XPF	1 XPF = 0.0076 KYD
09 Haz 2024	1 KYD = 131.5488 XPF	1 XPF = 0.0076 KYD
10 Haz 2024	1 KYD = 133.2147 XPF	1 XPF = 0.0075 KYD
11 Haz 2024	1 KYD = 133.255 XPF	1 XPF = 0.0075 KYD
12 Haz 2024	1 KYD = 133.0209 XPF	1 XPF = 0.0075 KYD
13 Haz 2024	1 KYD = 132.7816 XPF	1 XPF = 0.0075 KYD
14 Haz 2024	1 KYD = 134.0189 XPF	1 XPF = 0.0075 KYD
15 Haz 2024	1 KYD = 133.8858 XPF	1 XPF = 0.0075 KYD
16 Haz 2024	1 KYD = 133.8858 XPF	1 XPF = 0.0075 KYD
17 Haz 2024	1 KYD = 133.6977 XPF	1 XPF = 0.0075 KYD
18 Haz 2024	1 KYD = 133.6456 XPF	1 XPF = 0.0075 KYD
19 Haz 2024	1 KYD = 133.2021 XPF	1 XPF = 0.0075 KYD
20 Haz 2024	1 KYD = 133.6172 XPF	1 XPF = 0.0075 KYD
21 Haz 2024	1 KYD = 133.9993 XPF	1 XPF = 0.0075 KYD
22 Haz 2024	1 KYD = 134.0622 XPF	1 XPF = 0.0075 KYD
23 Haz 2024	1 KYD = 134.0622 XPF	1 XPF = 0.0075 KYD
24 Haz 2024	1 KYD = 133.4617 XPF	1 XPF = 0.0075 KYD
25 Haz 2024	1 KYD = 133.5748 XPF	1 XPF = 0.0075 KYD
26 Haz 2024	1 KYD = 133.9748 XPF	1 XPF = 0.0075 KYD
27 Haz 2024	1 KYD = 133.796 XPF	1 XPF = 0.0075 KYD
28 Haz 2024	1 KYD = 133.7741 XPF	1 XPF = 0.0075 KYD
29 Haz 2024	1 KYD = 133.5681 XPF	1 XPF = 0.0075 KYD
30 Haz 2024	1 KYD = 133.7008 XPF	1 XPF = 0.0075 KYD

Jul 2024

Tarih	KYD-XPF	XPF-KYD
01 Tem 2024	1 KYD = 133.2899 XPF	1 XPF = 0.0075 KYD
02 Tem 2024	1 KYD = 133.4661 XPF	1 XPF = 0.0075 KYD
03 Tem 2024	1 KYD = 133.1377 XPF	1 XPF = 0.0075 KYD
04 Tem 2024	1 KYD = 132.5734 XPF	1 XPF = 0.0075 KYD
05 Tem 2024	1 KYD = 132.269 XPF	1 XPF = 0.0076 KYD
06 Tem 2024	1 KYD = 132.2684 XPF	1 XPF = 0.0076 KYD
07 Tem 2024	1 KYD = 132.2684 XPF	1 XPF = 0.0076 KYD
08 Tem 2024	1 KYD = 132.1503 XPF	1 XPF = 0.0076 KYD
09 Tem 2024	1 KYD = 132.3433 XPF	1 XPF = 0.0076 KYD
10 Tem 2024	1 KYD = 132.3081 XPF	1 XPF = 0.0076 KYD
11 Tem 2024	1 KYD = 131.9385 XPF	1 XPF = 0.0076 KYD
12 Tem 2024	1 KYD = 131.5082 XPF	1 XPF = 0.0076 KYD
13 Tem 2024	1 KYD = 131.1452 XPF	1 XPF = 0.0076 KYD
14 Tem 2024	1 KYD = 131.5063 XPF	1 XPF = 0.0076 KYD
15 Tem 2024	1 KYD = 131.3183 XPF	1 XPF = 0.0076 KYD
16 Tem 2024	1 KYD = 131.3279 XPF	1 XPF = 0.0076 KYD
17 Tem 2024	1 KYD = 130.9707 XPF	1 XPF = 0.0076 KYD
18 Tem 2024	1 KYD = 130.9933 XPF	1 XPF = 0.0076 KYD
19 Tem 2024	1 KYD = 131.5494 XPF	1 XPF = 0.0076 KYD
20 Tem 2024	1 KYD = 131.5536 XPF	1 XPF = 0.0076 KYD
21 Tem 2024	1 KYD = 131.5536 XPF	1 XPF = 0.0076 KYD
22 Tem 2024	1 KYD = 131.5094 XPF	1 XPF = 0.0076 KYD
23 Tem 2024	1 KYD = 131.9108 XPF	1 XPF = 0.0076 KYD
24 Tem 2024	1 KYD = 131.9595 XPF	1 XPF = 0.0076 KYD
25 Tem 2024	1 KYD = 131.9436 XPF	1 XPF = 0.0076 KYD
26 Tem 2024	1 KYD = 131.8696 XPF	1 XPF = 0.0076 KYD
27 Tem 2024	1 KYD = 131.9019 XPF	1 XPF = 0.0076 KYD
28 Tem 2024	1 KYD = 131.9019 XPF	1 XPF = 0.0076 KYD
29 Tem 2024	1 KYD = 132.3439 XPF	1 XPF = 0.0076 KYD
30 Tem 2024	1 KYD = 132.2807 XPF	1 XPF = 0.0076 KYD
31 Tem 2024	1 KYD = 132.2652 XPF	1 XPF = 0.0076 KYD

Aug 2024

Tarih	KYD-XPF	XPF-KYD
01 Ağu 2024	1 KYD = 132.8422 XPF	1 XPF = 0.0075 KYD
02 Ağu 2024	1 KYD = 132.2432 XPF	1 XPF = 0.0076 KYD
03 Ağu 2024	1 KYD = 132.3229 XPF	1 XPF = 0.0076 KYD
04 Ağu 2024	1 KYD = 132.3229 XPF	1 XPF = 0.0076 KYD
05 Ağu 2024	1 KYD = 130.578 XPF	1 XPF = 0.0077 KYD
06 Ağu 2024	1 KYD = 131.1697 XPF	1 XPF = 0.0076 KYD
07 Ağu 2024	1 KYD = 131.1423 XPF	1 XPF = 0.0076 KYD
08 Ağu 2024	1 KYD = 130.9923 XPF	1 XPF = 0.0076 KYD
09 Ağu 2024	1 KYD = 131.1352 XPF	1 XPF = 0.0076 KYD
10 Ağu 2024	1 KYD = 131.0739 XPF	1 XPF = 0.0076 KYD
11 Ağu 2024	1 KYD = 131.2239 XPF	1 XPF = 0.0076 KYD
12 Ağu 2024	1 KYD = 131.0674 XPF	1 XPF = 0.0076 KYD
13 Ağu 2024	1 KYD = 131.0475 XPF	1 XPF = 0.0076 KYD
14 Ağu 2024	1 KYD = 129.9395 XPF	1 XPF = 0.0077 KYD
15 Ağu 2024	1 KYD = 130.0679 XPF	1 XPF = 0.0077 KYD
16 Ağu 2024	1 KYD = 130.2716 XPF	1 XPF = 0.0077 KYD
17 Ağu 2024	1 KYD = 130.2585 XPF	1 XPF = 0.0077 KYD
18 Ağu 2024	1 KYD = 130.2585 XPF	1 XPF = 0.0077 KYD
19 Ağu 2024	1 KYD = 129.6799 XPF	1 XPF = 0.0077 KYD
20 Ağu 2024	1 KYD = 129.2224 XPF	1 XPF = 0.0077 KYD
21 Ağu 2024	1 KYD = 128.6906 XPF	1 XPF = 0.0078 KYD
22 Ağu 2024	1 KYD = 128.5113 XPF	1 XPF = 0.0078 KYD
23 Ağu 2024	1 KYD = 128.6901 XPF	1 XPF = 0.0078 KYD
24 Ağu 2024	1 KYD = 128.7808 XPF	1 XPF = 0.0078 KYD
25 Ağu 2024	1 KYD = 128.7808 XPF	1 XPF = 0.0078 KYD
26 Ağu 2024	1 KYD = 128.249 XPF	1 XPF = 0.0078 KYD
27 Ağu 2024	1 KYD = 128.3275 XPF	1 XPF = 0.0078 KYD
28 Ağu 2024	1 KYD = 128.8445 XPF	1 XPF = 0.0078 KYD
29 Ağu 2024	1 KYD = 129.0628 XPF	1 XPF = 0.0077 KYD
30 Ağu 2024	1 KYD = 129.1602 XPF	1 XPF = 0.0077 KYD
31 Ağu 2024	1 KYD = 129.4672 XPF	1 XPF = 0.0077 KYD

Sep 2024

Tarih	KYD-XPF	XPF-KYD
01 Eyl 2024	1 KYD = 129.2779 XPF	1 XPF = 0.0077 KYD
02 Eyl 2024	1 KYD = 129.4876 XPF	1 XPF = 0.0077 KYD
03 Eyl 2024	1 KYD = 129.7442 XPF	1 XPF = 0.0077 KYD
04 Eyl 2024	1 KYD = 129.5392 XPF	1 XPF = 0.0077 KYD
05 Eyl 2024	1 KYD = 129.0504 XPF	1 XPF = 0.0077 KYD
06 Eyl 2024	1 KYD = 128.9386 XPF	1 XPF = 0.0078 KYD
07 Eyl 2024	1 KYD = 128.9461 XPF	1 XPF = 0.0078 KYD
08 Eyl 2024	1 KYD = 128.9461 XPF	1 XPF = 0.0078 KYD
09 Eyl 2024	1 KYD = 129.7064 XPF	1 XPF = 0.0077 KYD
10 Eyl 2024	1 KYD = 129.7358 XPF	1 XPF = 0.0077 KYD
11 Eyl 2024	1 KYD = 129.7045 XPF	1 XPF = 0.0077 KYD
12 Eyl 2024	1 KYD = 129.9749 XPF	1 XPF = 0.0077 KYD
13 Eyl 2024	1 KYD = 129.1887 XPF	1 XPF = 0.0077 KYD
14 Eyl 2024	1 KYD = 129.1525 XPF	1 XPF = 0.0077 KYD
15 Eyl 2024	1 KYD = 129.1525 XPF	1 XPF = 0.0077 KYD
16 Eyl 2024	1 KYD = 128.6092 XPF	1 XPF = 0.0078 KYD
17 Eyl 2024	1 KYD = 128.5106 XPF	1 XPF = 0.0078 KYD
18 Eyl 2024	1 KYD = 128.6718 XPF	1 XPF = 0.0078 KYD
19 Eyl 2024	1 KYD = 128.1963 XPF	1 XPF = 0.0078 KYD
20 Eyl 2024	1 KYD = 128.2033 XPF	1 XPF = 0.0078 KYD
21 Eyl 2024	1 KYD = 128.3518 XPF	1 XPF = 0.0078 KYD
22 Eyl 2024	1 KYD = 128.3518 XPF	1 XPF = 0.0078 KYD
23 Eyl 2024	1 KYD = 128.9191 XPF	1 XPF = 0.0078 KYD
24 Eyl 2024	1 KYD = 128.5286 XPF	1 XPF = 0.0078 KYD
25 Eyl 2024	1 KYD = 127.883 XPF	1 XPF = 0.0078 KYD
26 Eyl 2024	1 KYD = 128.2829 XPF	1 XPF = 0.0078 KYD
27 Eyl 2024	1 KYD = 128.3492 XPF	1 XPF = 0.0078 KYD
28 Eyl 2024	1 KYD = 128.2317 XPF	1 XPF = 0.0078 KYD
29 Eyl 2024	1 KYD = 128.2317 XPF	1 XPF = 0.0078 KYD
30 Eyl 2024	1 KYD = 127.9483 XPF	1 XPF = 0.0078 KYD

Oct 2024

Tarih	KYD-XPF	XPF-KYD
01 Eki 2024	1 KYD = 129.3378 XPF	1 XPF = 0.0077 KYD
02 Eki 2024	1 KYD = 129.3542 XPF	1 XPF = 0.0077 KYD
03 Eki 2024	1 KYD = 129.6743 XPF	1 XPF = 0.0077 KYD
04 Eki 2024	1 KYD = 129.8929 XPF	1 XPF = 0.0077 KYD
05 Eki 2024	1 KYD = 129.8587 XPF	1 XPF = 0.0077 KYD
06 Eki 2024	1 KYD = 129.8587 XPF	1 XPF = 0.0077 KYD
07 Eki 2024	1 KYD = 130.456 XPF	1 XPF = 0.0077 KYD
08 Eki 2024	1 KYD = 130.3628 XPF	1 XPF = 0.0077 KYD
09 Eki 2024	1 KYD = 130.6986 XPF	1 XPF = 0.0077 KYD
10 Eki 2024	1 KYD = 130.9436 XPF	1 XPF = 0.0076 KYD
11 Eki 2024	1 KYD = 130.8408 XPF	1 XPF = 0.0076 KYD
12 Eki 2024	1 KYD = 130.9563 XPF	1 XPF = 0.0076 KYD
13 Eki 2024	1 KYD = 130.7141 XPF	1 XPF = 0.0077 KYD
14 Eki 2024	1 KYD = 131.1779 XPF	1 XPF = 0.0076 KYD
15 Eki 2024	1 KYD = 131.286 XPF	1 XPF = 0.0076 KYD
16 Eki 2024	1 KYD = 131.4168 XPF	1 XPF = 0.0076 KYD
17 Eki 2024	1 KYD = 131.8634 XPF	1 XPF = 0.0076 KYD
18 Eki 2024	1 KYD = 131.9564 XPF	1 XPF = 0.0076 KYD
19 Eki 2024	1 KYD = 132.0607 XPF	1 XPF = 0.0076 KYD
20 Eki 2024	1 KYD = 132.0607 XPF	1 XPF = 0.0076 KYD
21 Eki 2024	1 KYD = 131.928 XPF	1 XPF = 0.0076 KYD
22 Eki 2024	1 KYD = 132.3307 XPF	1 XPF = 0.0076 KYD
23 Eki 2024	1 KYD = 133.057 XPF	1 XPF = 0.0075 KYD
24 Eki 2024	1 KYD = 132.5673 XPF	1 XPF = 0.0075 KYD
25 Eki 2024	1 KYD = 132.3111 XPF	1 XPF = 0.0076 KYD
26 Eki 2024	1 KYD = 132.3175 XPF	1 XPF = 0.0076 KYD
27 Eki 2024	1 KYD = 132.3175 XPF	1 XPF = 0.0076 KYD
28 Eki 2024	1 KYD = 132.4343 XPF	1 XPF = 0.0076 KYD
29 Eki 2024	1 KYD = 132.8876 XPF	1 XPF = 0.0075 KYD
30 Eki 2024	1 KYD = 132.3282 XPF	1 XPF = 0.0076 KYD
31 Eki 2024	1 KYD = 131.6949 XPF	1 XPF = 0.0076 KYD

Nov 2024

Tarih	KYD-XPF	XPF-KYD
01 Kas 2024	1 KYD = 131.6243 XPF	1 XPF = 0.0076 KYD
02 Kas 2024	1 KYD = 131.582 XPF	1 XPF = 0.0076 KYD
03 Kas 2024	1 KYD = 131.765 XPF	1 XPF = 0.0076 KYD
04 Kas 2024	1 KYD = 131.2121 XPF	1 XPF = 0.0076 KYD
05 Kas 2024	1 KYD = 131.4044 XPF	1 XPF = 0.0076 KYD
06 Kas 2024	1 KYD = 133.8017 XPF	1 XPF = 0.0075 KYD
07 Kas 2024	1 KYD = 132.7637 XPF	1 XPF = 0.0075 KYD
08 Kas 2024	1 KYD = 132.9339 XPF	1 XPF = 0.0075 KYD
09 Kas 2024	1 KYD = 132.8077 XPF	1 XPF = 0.0075 KYD

KYD-XPF ve XPF-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler