currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-XOF ve XOF-KYD döviz kurları - 2025

KYD-XOF ve XOF-KYD döviz kurları - 2025

KYD-XOF ve XOF-KYD döviz kurları

2025 yılı için KYD-XOF ve XOF-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 726,1175 XOF
1 XOF = 0,0014 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-XOFXOF-KYD
01 Oca 2025 1 KYD = 753.3534 XOF 1 XOF = 0.0013 KYD
02 Oca 2025 1 KYD = 761.8474 XOF 1 XOF = 0.0013 KYD
03 Oca 2025 1 KYD = 764.4186 XOF 1 XOF = 0.0013 KYD
04 Oca 2025 1 KYD = 764.4294 XOF 1 XOF = 0.0013 KYD
05 Oca 2025 1 KYD = 764.4294 XOF 1 XOF = 0.0013 KYD
06 Oca 2025 1 KYD = 755.2833 XOF 1 XOF = 0.0013 KYD
07 Oca 2025 1 KYD = 755.8849 XOF 1 XOF = 0.0013 KYD
08 Oca 2025 1 KYD = 764.3967 XOF 1 XOF = 0.0013 KYD
09 Oca 2025 1 KYD = 764.1512 XOF 1 XOF = 0.0013 KYD
10 Oca 2025 1 KYD = 764.0253 XOF 1 XOF = 0.0013 KYD
11 Oca 2025 1 KYD = 764.0734 XOF 1 XOF = 0.0013 KYD
12 Oca 2025 1 KYD = 764.0734 XOF 1 XOF = 0.0013 KYD
13 Oca 2025 1 KYD = 771.979 XOF 1 XOF = 0.0013 KYD
14 Oca 2025 1 KYD = 767.6273 XOF 1 XOF = 0.0013 KYD
15 Oca 2025 1 KYD = 764.1732 XOF 1 XOF = 0.0013 KYD
16 Oca 2025 1 KYD = 764.9644 XOF 1 XOF = 0.0013 KYD
17 Oca 2025 1 KYD = 763.6357 XOF 1 XOF = 0.0013 KYD
18 Oca 2025 1 KYD = 763.8064 XOF 1 XOF = 0.0013 KYD
19 Oca 2025 1 KYD = 763.8064 XOF 1 XOF = 0.0013 KYD
20 Oca 2025 1 KYD = 763.8064 XOF 1 XOF = 0.0013 KYD
21 Oca 2025 1 KYD = 760.2724 XOF 1 XOF = 0.0013 KYD
22 Oca 2025 1 KYD = 760.2471 XOF 1 XOF = 0.0013 KYD
23 Oca 2025 1 KYD = 756.5901 XOF 1 XOF = 0.0013 KYD
24 Oca 2025 1 KYD = 750.6197 XOF 1 XOF = 0.0013 KYD
25 Oca 2025 1 KYD = 750.6085 XOF 1 XOF = 0.0013 KYD
26 Oca 2025 1 KYD = 750.6085 XOF 1 XOF = 0.0013 KYD
27 Oca 2025 1 KYD = 748.7061 XOF 1 XOF = 0.0013 KYD
28 Oca 2025 1 KYD = 755.1892 XOF 1 XOF = 0.0013 KYD
29 Oca 2025 1 KYD = 756.7567 XOF 1 XOF = 0.0013 KYD
30 Oca 2025 1 KYD = 757.4709 XOF 1 XOF = 0.0013 KYD
31 Oca 2025 1 KYD = 758.5804 XOF 1 XOF = 0.0013 KYD

Feb 2025

TarihKYD-XOFXOF-KYD
01 Şub 2025 1 KYD = 758.5803 XOF 1 XOF = 0.0013 KYD
02 Şub 2025 1 KYD = 758.5949 XOF 1 XOF = 0.0013 KYD
03 Şub 2025 1 KYD = 767.7141 XOF 1 XOF = 0.0013 KYD
04 Şub 2025 1 KYD = 762.5525 XOF 1 XOF = 0.0013 KYD
05 Şub 2025 1 KYD = 755.8164 XOF 1 XOF = 0.0013 KYD
06 Şub 2025 1 KYD = 759.6494 XOF 1 XOF = 0.0013 KYD
07 Şub 2025 1 KYD = 758.1417 XOF 1 XOF = 0.0013 KYD
08 Şub 2025 1 KYD = 758.1562 XOF 1 XOF = 0.0013 KYD
09 Şub 2025 1 KYD = 758.1562 XOF 1 XOF = 0.0013 KYD
10 Şub 2025 1 KYD = 762.6522 XOF 1 XOF = 0.0013 KYD
11 Şub 2025 1 KYD = 762.5563 XOF 1 XOF = 0.0013 KYD
12 Şub 2025 1 KYD = 758.6715 XOF 1 XOF = 0.0013 KYD
13 Şub 2025 1 KYD = 758.6793 XOF 1 XOF = 0.0013 KYD
14 Şub 2025 1 KYD = 751.9603 XOF 1 XOF = 0.0013 KYD
15 Şub 2025 1 KYD = 751.9858 XOF 1 XOF = 0.0013 KYD
16 Şub 2025 1 KYD = 751.9858 XOF 1 XOF = 0.0013 KYD
17 Şub 2025 1 KYD = 750.9521 XOF 1 XOF = 0.0013 KYD
18 Şub 2025 1 KYD = 752.3631 XOF 1 XOF = 0.0013 KYD
19 Şub 2025 1 KYD = 755.0943 XOF 1 XOF = 0.0013 KYD
20 Şub 2025 1 KYD = 762.0747 XOF 1 XOF = 0.0013 KYD
21 Şub 2025 1 KYD = 751.838 XOF 1 XOF = 0.0013 KYD
22 Şub 2025 1 KYD = 751.8129 XOF 1 XOF = 0.0013 KYD
23 Şub 2025 1 KYD = 751.8129 XOF 1 XOF = 0.0013 KYD
24 Şub 2025 1 KYD = 751.874 XOF 1 XOF = 0.0013 KYD
25 Şub 2025 1 KYD = 750.4545 XOF 1 XOF = 0.0013 KYD
26 Şub 2025 1 KYD = 756.4577 XOF 1 XOF = 0.0013 KYD
27 Şub 2025 1 KYD = 751.3828 XOF 1 XOF = 0.0013 KYD
28 Şub 2025 1 KYD = 761.6924 XOF 1 XOF = 0.0013 KYD

Mar 2025

TarihKYD-XOFXOF-KYD
01 Mar 2025 1 KYD = 757.0078 XOF 1 XOF = 0.0013 KYD
02 Mar 2025 1 KYD = 770.8382 XOF 1 XOF = 0.0013 KYD
03 Mar 2025 1 KYD = 771.295 XOF 1 XOF = 0.0013 KYD
04 Mar 2025 1 KYD = 746.4304 XOF 1 XOF = 0.0013 KYD
05 Mar 2025 1 KYD = 737.1478 XOF 1 XOF = 0.0014 KYD
06 Mar 2025 1 KYD = 728.8918 XOF 1 XOF = 0.0014 KYD
07 Mar 2025 1 KYD = 725.5195 XOF 1 XOF = 0.0014 KYD
08 Mar 2025 1 KYD = 730.6255 XOF 1 XOF = 0.0014 KYD
09 Mar 2025 1 KYD = 725.5359 XOF 1 XOF = 0.0014 KYD
10 Mar 2025 1 KYD = 738.4685 XOF 1 XOF = 0.0014 KYD
11 Mar 2025 1 KYD = 732.9513 XOF 1 XOF = 0.0014 KYD
12 Mar 2025 1 KYD = 722.1082 XOF 1 XOF = 0.0014 KYD
13 Mar 2025 1 KYD = 725.0477 XOF 1 XOF = 0.0014 KYD
14 Mar 2025 1 KYD = 726.4402 XOF 1 XOF = 0.0014 KYD
15 Mar 2025 1 KYD = 722.34 XOF 1 XOF = 0.0014 KYD
16 Mar 2025 1 KYD = 734.5713 XOF 1 XOF = 0.0014 KYD
17 Mar 2025 1 KYD = 722.0187 XOF 1 XOF = 0.0014 KYD
18 Mar 2025 1 KYD = 722.1365 XOF 1 XOF = 0.0014 KYD
19 Mar 2025 1 KYD = 721.8454 XOF 1 XOF = 0.0014 KYD
20 Mar 2025 1 KYD = 725.7143 XOF 1 XOF = 0.0014 KYD
21 Mar 2025 1 KYD = 727.2835 XOF 1 XOF = 0.0014 KYD
22 Mar 2025 1 KYD = 725.3753 XOF 1 XOF = 0.0014 KYD
23 Mar 2025 1 KYD = 738.0671 XOF 1 XOF = 0.0014 KYD
24 Mar 2025 1 KYD = 739.5728 XOF 1 XOF = 0.0014 KYD
25 Mar 2025 1 KYD = 730.575 XOF 1 XOF = 0.0014 KYD
26 Mar 2025 1 KYD = 729.3205 XOF 1 XOF = 0.0014 KYD
27 Mar 2025 1 KYD = 729.7402 XOF 1 XOF = 0.0014 KYD
28 Mar 2025 1 KYD = 730.6883 XOF 1 XOF = 0.0014 KYD
29 Mar 2025 1 KYD = 728.7345 XOF 1 XOF = 0.0014 KYD
30 Mar 2025 1 KYD = 737.408 XOF 1 XOF = 0.0014 KYD
31 Mar 2025 1 KYD = 727.548 XOF 1 XOF = 0.0014 KYD

Apr 2025

TarihKYD-XOFXOF-KYD
01 Nis 2025 1 KYD = 728.9257 XOF 1 XOF = 0.0014 KYD
02 Nis 2025 1 KYD = 729.1653 XOF 1 XOF = 0.0014 KYD
03 Nis 2025 1 KYD = 725.7652 XOF 1 XOF = 0.0014 KYD
04 Nis 2025 1 KYD = 713.6944 XOF 1 XOF = 0.0014 KYD
05 Nis 2025 1 KYD = 713.6176 XOF 1 XOF = 0.0014 KYD
06 Nis 2025 1 KYD = 713.6176 XOF 1 XOF = 0.0014 KYD
07 Nis 2025 1 KYD = 718.1746 XOF 1 XOF = 0.0014 KYD
08 Nis 2025 1 KYD = 724.642 XOF 1 XOF = 0.0014 KYD
09 Nis 2025 1 KYD = 713.3848 XOF 1 XOF = 0.0014 KYD
10 Nis 2025 1 KYD = 716.4441 XOF 1 XOF = 0.0014 KYD
11 Nis 2025 1 KYD = 707.0794 XOF 1 XOF = 0.0014 KYD
12 Nis 2025 1 KYD = 694.2816 XOF 1 XOF = 0.0014 KYD
13 Nis 2025 1 KYD = 704.2692 XOF 1 XOF = 0.0014 KYD
14 Nis 2025 1 KYD = 704.4157 XOF 1 XOF = 0.0014 KYD
15 Nis 2025 1 KYD = 693.8286 XOF 1 XOF = 0.0014 KYD
16 Nis 2025 1 KYD = 700.7769 XOF 1 XOF = 0.0014 KYD
17 Nis 2025 1 KYD = 692.8878 XOF 1 XOF = 0.0014 KYD
18 Nis 2025 1 KYD = 690.3644 XOF 1 XOF = 0.0014 KYD
19 Nis 2025 1 KYD = 690.3651 XOF 1 XOF = 0.0014 KYD
20 Nis 2025 1 KYD = 690.3651 XOF 1 XOF = 0.0014 KYD
21 Nis 2025 1 KYD = 690.3649 XOF 1 XOF = 0.0014 KYD
22 Nis 2025 1 KYD = 685.1801 XOF 1 XOF = 0.0015 KYD
23 Nis 2025 1 KYD = 690.3299 XOF 1 XOF = 0.0014 KYD
24 Nis 2025 1 KYD = 691.7188 XOF 1 XOF = 0.0014 KYD
25 Nis 2025 1 KYD = 693.1716 XOF 1 XOF = 0.0014 KYD
26 Nis 2025 1 KYD = 690.6496 XOF 1 XOF = 0.0014 KYD
27 Nis 2025 1 KYD = 690.65 XOF 1 XOF = 0.0014 KYD
28 Nis 2025 1 KYD = 693.4067 XOF 1 XOF = 0.0014 KYD
29 Nis 2025 1 KYD = 691.7982 XOF 1 XOF = 0.0014 KYD
30 Nis 2025 1 KYD = 692.7292 XOF 1 XOF = 0.0014 KYD

May 2025

TarihKYD-XOFXOF-KYD
01 May 2025 1 KYD = 692.8609 XOF 1 XOF = 0.0014 KYD
02 May 2025 1 KYD = 694.6431 XOF 1 XOF = 0.0014 KYD
03 May 2025 1 KYD = 694.6493 XOF 1 XOF = 0.0014 KYD
04 May 2025 1 KYD = 694.6493 XOF 1 XOF = 0.0014 KYD
05 May 2025 1 KYD = 693.8409 XOF 1 XOF = 0.0014 KYD
06 May 2025 1 KYD = 694.9497 XOF 1 XOF = 0.0014 KYD
07 May 2025 1 KYD = 692.5438 XOF 1 XOF = 0.0014 KYD
08 May 2025 1 KYD = 697.2948 XOF 1 XOF = 0.0014 KYD
09 May 2025 1 KYD = 699.9334 XOF 1 XOF = 0.0014 KYD
10 May 2025 1 KYD = 690.8684 XOF 1 XOF = 0.0014 KYD
11 May 2025 1 KYD = 699.6751 XOF 1 XOF = 0.0014 KYD
12 May 2025 1 KYD = 710.429 XOF 1 XOF = 0.0014 KYD
13 May 2025 1 KYD = 708.8585 XOF 1 XOF = 0.0014 KYD
14 May 2025 1 KYD = 700.8708 XOF 1 XOF = 0.0014 KYD
15 May 2025 1 KYD = 702.7857 XOF 1 XOF = 0.0014 KYD
16 May 2025 1 KYD = 702.7608 XOF 1 XOF = 0.0014 KYD
17 May 2025 1 KYD = 702.761 XOF 1 XOF = 0.0014 KYD
18 May 2025 1 KYD = 702.761 XOF 1 XOF = 0.0014 KYD
19 May 2025 1 KYD = 697.9164 XOF 1 XOF = 0.0014 KYD
20 May 2025 1 KYD = 700.0548 XOF 1 XOF = 0.0014 KYD
21 May 2025 1 KYD = 694.2444 XOF 1 XOF = 0.0014 KYD
22 May 2025 1 KYD = 697.1004 XOF 1 XOF = 0.0014 KYD
23 May 2025 1 KYD = 693.5351 XOF 1 XOF = 0.0014 KYD
24 May 2025 1 KYD = 693.5476 XOF 1 XOF = 0.0014 KYD
25 May 2025 1 KYD = 693.5476 XOF 1 XOF = 0.0014 KYD
26 May 2025 1 KYD = 691.427 XOF 1 XOF = 0.0014 KYD
27 May 2025 1 KYD = 693.9141 XOF 1 XOF = 0.0014 KYD
28 May 2025 1 KYD = 695.0077 XOF 1 XOF = 0.0014 KYD
29 May 2025 1 KYD = 697.4031 XOF 1 XOF = 0.0014 KYD
30 May 2025 1 KYD = 694.876 XOF 1 XOF = 0.0014 KYD
31 May 2025 1 KYD = 694.8756 XOF 1 XOF = 0.0014 KYD

Jun 2025

TarihKYD-XOFXOF-KYD
01 Haz 2025 1 KYD = 693.9297 XOF 1 XOF = 0.0014 KYD
02 Haz 2025 1 KYD = 689.5317 XOF 1 XOF = 0.0015 KYD
03 Haz 2025 1 KYD = 690.6083 XOF 1 XOF = 0.0014 KYD
04 Haz 2025 1 KYD = 691.5642 XOF 1 XOF = 0.0014 KYD
05 Haz 2025 1 KYD = 689.0517 XOF 1 XOF = 0.0015 KYD
06 Haz 2025 1 KYD = 689.2354 XOF 1 XOF = 0.0015 KYD
07 Haz 2025 1 KYD = 689.1026 XOF 1 XOF = 0.0015 KYD
08 Haz 2025 1 KYD = 689.1026 XOF 1 XOF = 0.0015 KYD
09 Haz 2025 1 KYD = 689.2386 XOF 1 XOF = 0.0015 KYD
10 Haz 2025 1 KYD = 689.0307 XOF 1 XOF = 0.0015 KYD
11 Haz 2025 1 KYD = 688.178 XOF 1 XOF = 0.0015 KYD
12 Haz 2025 1 KYD = 678.9832 XOF 1 XOF = 0.0015 KYD
13 Haz 2025 1 KYD = 684.197 XOF 1 XOF = 0.0015 KYD
14 Haz 2025 1 KYD = 684.2151 XOF 1 XOF = 0.0015 KYD

KYD-XOF ve XOF-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats