currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-XCD ve XCD-KYD döviz kurları - 2026

KYD-XCD ve XCD-KYD döviz kurları - 2026

KYD-XCD ve XCD-KYD döviz kurları

2026 yılı için KYD-XCD ve XCD-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 3,244 XCD
1 XCD = 0,3083 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-XCDXCD-KYD
01 Oca 2026 1 KYD = 3.2405 XCD 1 XCD = 0.3086 KYD
02 Oca 2026 1 KYD = 3.2441 XCD 1 XCD = 0.3083 KYD
03 Oca 2026 1 KYD = 3.2455 XCD 1 XCD = 0.3081 KYD
04 Oca 2026 1 KYD = 3.2455 XCD 1 XCD = 0.3081 KYD
05 Oca 2026 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
06 Oca 2026 1 KYD = 3.2445 XCD 1 XCD = 0.3082 KYD
07 Oca 2026 1 KYD = 3.2413 XCD 1 XCD = 0.3085 KYD
08 Oca 2026 1 KYD = 3.2415 XCD 1 XCD = 0.3085 KYD
09 Oca 2026 1 KYD = 3.2424 XCD 1 XCD = 0.3084 KYD
10 Oca 2026 1 KYD = 3.2424 XCD 1 XCD = 0.3084 KYD
11 Oca 2026 1 KYD = 3.2404 XCD 1 XCD = 0.3086 KYD
12 Oca 2026 1 KYD = 3.2443 XCD 1 XCD = 0.3082 KYD
13 Oca 2026 1 KYD = 3.2426 XCD 1 XCD = 0.3084 KYD
14 Oca 2026 1 KYD = 3.2431 XCD 1 XCD = 0.3084 KYD
15 Oca 2026 1 KYD = 3.2439 XCD 1 XCD = 0.3083 KYD
16 Oca 2026 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
17 Oca 2026 1 KYD = 3.2391 XCD 1 XCD = 0.3087 KYD
18 Oca 2026 1 KYD = 3.2391 XCD 1 XCD = 0.3087 KYD
19 Oca 2026 1 KYD = 3.2441 XCD 1 XCD = 0.3082 KYD
20 Oca 2026 1 KYD = 3.2447 XCD 1 XCD = 0.3082 KYD
21 Oca 2026 1 KYD = 3.2447 XCD 1 XCD = 0.3082 KYD
22 Oca 2026 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
23 Oca 2026 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
24 Oca 2026 1 KYD = 3.268 XCD 1 XCD = 0.306 KYD
25 Oca 2026 1 KYD = 3.268 XCD 1 XCD = 0.306 KYD
26 Oca 2026 1 KYD = 3.2427 XCD 1 XCD = 0.3084 KYD
27 Oca 2026 1 KYD = 3.2471 XCD 1 XCD = 0.308 KYD
28 Oca 2026 1 KYD = 3.2444 XCD 1 XCD = 0.3082 KYD
29 Oca 2026 1 KYD = 3.2411 XCD 1 XCD = 0.3085 KYD
30 Oca 2026 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
31 Oca 2026 1 KYD = 3.218 XCD 1 XCD = 0.3108 KYD

Feb 2026

TarihKYD-XCDXCD-KYD
01 Şub 2026 1 KYD = 3.2173 XCD 1 XCD = 0.3108 KYD
02 Şub 2026 1 KYD = 3.2396 XCD 1 XCD = 0.3087 KYD
03 Şub 2026 1 KYD = 3.2444 XCD 1 XCD = 0.3082 KYD
04 Şub 2026 1 KYD = 3.2447 XCD 1 XCD = 0.3082 KYD
05 Şub 2026 1 KYD = 3.242 XCD 1 XCD = 0.3084 KYD
06 Şub 2026 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
07 Şub 2026 1 KYD = 3.2525 XCD 1 XCD = 0.3075 KYD
08 Şub 2026 1 KYD = 3.2525 XCD 1 XCD = 0.3075 KYD
09 Şub 2026 1 KYD = 3.2451 XCD 1 XCD = 0.3082 KYD
10 Şub 2026 1 KYD = 3.244 XCD 1 XCD = 0.3083 KYD
11 Şub 2026 1 KYD = 3.2423 XCD 1 XCD = 0.3084 KYD
12 Şub 2026 1 KYD = 3.242 XCD 1 XCD = 0.3084 KYD
13 Şub 2026 1 KYD = 3.2427 XCD 1 XCD = 0.3084 KYD
14 Şub 2026 1 KYD = 3.2463 XCD 1 XCD = 0.308 KYD
15 Şub 2026 1 KYD = 3.2463 XCD 1 XCD = 0.308 KYD
16 Şub 2026 1 KYD = 3.2421 XCD 1 XCD = 0.3084 KYD
17 Şub 2026 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
18 Şub 2026 1 KYD = 3.2443 XCD 1 XCD = 0.3082 KYD
19 Şub 2026 1 KYD = 3.2414 XCD 1 XCD = 0.3085 KYD
20 Şub 2026 1 KYD = 3.2426 XCD 1 XCD = 0.3084 KYD
21 Şub 2026 1 KYD = 3.2503 XCD 1 XCD = 0.3077 KYD
22 Şub 2026 1 KYD = 3.2503 XCD 1 XCD = 0.3077 KYD
23 Şub 2026 1 KYD = 3.2471 XCD 1 XCD = 0.308 KYD
24 Şub 2026 1 KYD = 3.2417 XCD 1 XCD = 0.3085 KYD
25 Şub 2026 1 KYD = 3.2451 XCD 1 XCD = 0.3082 KYD
26 Şub 2026 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
27 Şub 2026 1 KYD = 3.2445 XCD 1 XCD = 0.3082 KYD
28 Şub 2026 1 KYD = 3.2482 XCD 1 XCD = 0.3079 KYD

Mar 2026

TarihKYD-XCDXCD-KYD
01 Mar 2026 1 KYD = 3.2482 XCD 1 XCD = 0.3079 KYD
02 Mar 2026 1 KYD = 3.2394 XCD 1 XCD = 0.3087 KYD
03 Mar 2026 1 KYD = 3.2442 XCD 1 XCD = 0.3082 KYD
04 Mar 2026 1 KYD = 3.2459 XCD 1 XCD = 0.3081 KYD
05 Mar 2026 1 KYD = 3.2435 XCD 1 XCD = 0.3083 KYD
06 Mar 2026 1 KYD = 3.2425 XCD 1 XCD = 0.3084 KYD
07 Mar 2026 1 KYD = 3.2603 XCD 1 XCD = 0.3067 KYD
08 Mar 2026 1 KYD = 3.2603 XCD 1 XCD = 0.3067 KYD
09 Mar 2026 1 KYD = 3.2427 XCD 1 XCD = 0.3084 KYD
10 Mar 2026 1 KYD = 3.2403 XCD 1 XCD = 0.3086 KYD
11 Mar 2026 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
12 Mar 2026 1 KYD = 3.2396 XCD 1 XCD = 0.3087 KYD
13 Mar 2026 1 KYD = 3.2418 XCD 1 XCD = 0.3085 KYD
14 Mar 2026 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
15 Mar 2026 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
16 Mar 2026 1 KYD = 3.2438 XCD 1 XCD = 0.3083 KYD
17 Mar 2026 1 KYD = 3.2457 XCD 1 XCD = 0.3081 KYD
18 Mar 2026 1 KYD = 3.2385 XCD 1 XCD = 0.3088 KYD
19 Mar 2026 1 KYD = 3.2414 XCD 1 XCD = 0.3085 KYD
20 Mar 2026 1 KYD = 3.2439 XCD 1 XCD = 0.3083 KYD
21 Mar 2026 1 KYD = 3.2486 XCD 1 XCD = 0.3078 KYD
22 Mar 2026 1 KYD = 3.2486 XCD 1 XCD = 0.3078 KYD
23 Mar 2026 1 KYD = 3.2477 XCD 1 XCD = 0.3079 KYD
24 Mar 2026 1 KYD = 3.2421 XCD 1 XCD = 0.3084 KYD
25 Mar 2026 1 KYD = 3.2411 XCD 1 XCD = 0.3085 KYD
26 Mar 2026 1 KYD = 3.2451 XCD 1 XCD = 0.3082 KYD
27 Mar 2026 1 KYD = 3.2426 XCD 1 XCD = 0.3084 KYD
28 Mar 2026 1 KYD = 3.2426 XCD 1 XCD = 0.3084 KYD
29 Mar 2026 1 KYD = 3.2536 XCD 1 XCD = 0.3073 KYD
30 Mar 2026 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
31 Mar 2026 1 KYD = 3.2447 XCD 1 XCD = 0.3082 KYD

Apr 2026

TarihKYD-XCDXCD-KYD
01 Nis 2026 1 KYD = 3.2435 XCD 1 XCD = 0.3083 KYD
02 Nis 2026 1 KYD = 3.2424 XCD 1 XCD = 0.3084 KYD
03 Nis 2026 1 KYD = 3.2502 XCD 1 XCD = 0.3077 KYD
04 Nis 2026 1 KYD = 3.2502 XCD 1 XCD = 0.3077 KYD
05 Nis 2026 1 KYD = 3.2502 XCD 1 XCD = 0.3077 KYD
06 Nis 2026 1 KYD = 3.2502 XCD 1 XCD = 0.3077 KYD
07 Nis 2026 1 KYD = 3.2423 XCD 1 XCD = 0.3084 KYD
08 Nis 2026 1 KYD = 3.2452 XCD 1 XCD = 0.3081 KYD
09 Nis 2026 1 KYD = 3.2451 XCD 1 XCD = 0.3082 KYD
10 Nis 2026 1 KYD = 3.2445 XCD 1 XCD = 0.3082 KYD
11 Nis 2026 1 KYD = 3.2478 XCD 1 XCD = 0.3079 KYD
12 Nis 2026 1 KYD = 3.2478 XCD 1 XCD = 0.3079 KYD
13 Nis 2026 1 KYD = 3.2444 XCD 1 XCD = 0.3082 KYD
14 Nis 2026 1 KYD = 3.2439 XCD 1 XCD = 0.3083 KYD
15 Nis 2026 1 KYD = 3.2432 XCD 1 XCD = 0.3083 KYD
16 Nis 2026 1 KYD = 3.2446 XCD 1 XCD = 0.3082 KYD
17 Nis 2026 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
18 Nis 2026 1 KYD = 3.2375 XCD 1 XCD = 0.3089 KYD
19 Nis 2026 1 KYD = 3.2375 XCD 1 XCD = 0.3089 KYD
20 Nis 2026 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
21 Nis 2026 1 KYD = 3.2431 XCD 1 XCD = 0.3083 KYD
22 Nis 2026 1 KYD = 3.2415 XCD 1 XCD = 0.3085 KYD
23 Nis 2026 1 KYD = 3.2319 XCD 1 XCD = 0.3094 KYD
24 Nis 2026 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
25 Nis 2026 1 KYD = 3.2483 XCD 1 XCD = 0.3079 KYD
26 Nis 2026 1 KYD = 3.2483 XCD 1 XCD = 0.3079 KYD
27 Nis 2026 1 KYD = 3.2416 XCD 1 XCD = 0.3085 KYD
28 Nis 2026 1 KYD = 3.2436 XCD 1 XCD = 0.3083 KYD
29 Nis 2026 1 KYD = 3.242 XCD 1 XCD = 0.3085 KYD
30 Nis 2026 1 KYD = 3.2422 XCD 1 XCD = 0.3084 KYD

May 2026

TarihKYD-XCDXCD-KYD
01 May 2026 1 KYD = 3.2422 XCD 1 XCD = 0.3084 KYD
02 May 2026 1 KYD = 3.2422 XCD 1 XCD = 0.3084 KYD
03 May 2026 1 KYD = 3.2422 XCD 1 XCD = 0.3084 KYD
04 May 2026 1 KYD = 3.242 XCD 1 XCD = 0.3084 KYD
05 May 2026 1 KYD = 3.2419 XCD 1 XCD = 0.3085 KYD
06 May 2026 1 KYD = 3.2422 XCD 1 XCD = 0.3084 KYD
07 May 2026 1 KYD = 3.242 XCD 1 XCD = 0.3085 KYD
08 May 2026 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
09 May 2026 1 KYD = 3.2515 XCD 1 XCD = 0.3075 KYD
10 May 2026 1 KYD = 3.2515 XCD 1 XCD = 0.3075 KYD
11 May 2026 1 KYD = 3.244 XCD 1 XCD = 0.3083 KYD
12 May 2026 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
13 May 2026 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
14 May 2026 1 KYD = 3.2422 XCD 1 XCD = 0.3084 KYD
15 May 2026 1 KYD = 3.2416 XCD 1 XCD = 0.3085 KYD
16 May 2026 1 KYD = 3.2366 XCD 1 XCD = 0.309 KYD
17 May 2026 1 KYD = 3.2366 XCD 1 XCD = 0.309 KYD
18 May 2026 1 KYD = 3.2436 XCD 1 XCD = 0.3083 KYD
19 May 2026 1 KYD = 3.2424 XCD 1 XCD = 0.3084 KYD
20 May 2026 1 KYD = 3.242 XCD 1 XCD = 0.3085 KYD
21 May 2026 1 KYD = 3.244 XCD 1 XCD = 0.3083 KYD
22 May 2026 1 KYD = 3.2421 XCD 1 XCD = 0.3084 KYD
23 May 2026 1 KYD = 3.2463 XCD 1 XCD = 0.308 KYD
24 May 2026 1 KYD = 3.2463 XCD 1 XCD = 0.308 KYD
25 May 2026 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
26 May 2026 1 KYD = 3.2431 XCD 1 XCD = 0.3083 KYD
27 May 2026 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
28 May 2026 1 KYD = 3.2443 XCD 1 XCD = 0.3082 KYD
29 May 2026 1 KYD = 3.2426 XCD 1 XCD = 0.3084 KYD

KYD-XCD ve XCD-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats