currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-XCD ve XCD-KYD döviz kurları - 2025

KYD-XCD ve XCD-KYD döviz kurları - 2025

KYD-XCD ve XCD-KYD döviz kurları

2025 yılı için KYD-XCD ve XCD-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 3,2477 XCD
1 XCD = 0,3079 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-XCDXCD-KYD
01 Oca 2025 1 KYD = 3.245 XCD 1 XCD = 0.3082 KYD
02 Oca 2025 1 KYD = 3.2428 XCD 1 XCD = 0.3084 KYD
03 Oca 2025 1 KYD = 3.2424 XCD 1 XCD = 0.3084 KYD
04 Oca 2025 1 KYD = 3.2485 XCD 1 XCD = 0.3078 KYD
05 Oca 2025 1 KYD = 3.2485 XCD 1 XCD = 0.3078 KYD
06 Oca 2025 1 KYD = 3.24 XCD 1 XCD = 0.3086 KYD
07 Oca 2025 1 KYD = 3.2416 XCD 1 XCD = 0.3085 KYD
08 Oca 2025 1 KYD = 3.2395 XCD 1 XCD = 0.3087 KYD
09 Oca 2025 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
10 Oca 2025 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
11 Oca 2025 1 KYD = 3.2287 XCD 1 XCD = 0.3097 KYD
12 Oca 2025 1 KYD = 3.2287 XCD 1 XCD = 0.3097 KYD
13 Oca 2025 1 KYD = 3.2416 XCD 1 XCD = 0.3085 KYD
14 Oca 2025 1 KYD = 3.2393 XCD 1 XCD = 0.3087 KYD
15 Oca 2025 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
16 Oca 2025 1 KYD = 3.241 XCD 1 XCD = 0.3085 KYD
17 Oca 2025 1 KYD = 3.242 XCD 1 XCD = 0.3085 KYD
18 Oca 2025 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
19 Oca 2025 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD
20 Oca 2025 1 KYD = 3.2385 XCD 1 XCD = 0.3088 KYD
21 Oca 2025 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
22 Oca 2025 1 KYD = 3.2604 XCD 1 XCD = 0.3067 KYD
23 Oca 2025 1 KYD = 3.241 XCD 1 XCD = 0.3085 KYD
24 Oca 2025 1 KYD = 3.2418 XCD 1 XCD = 0.3085 KYD
25 Oca 2025 1 KYD = 3.2488 XCD 1 XCD = 0.3078 KYD
26 Oca 2025 1 KYD = 3.2488 XCD 1 XCD = 0.3078 KYD
27 Oca 2025 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
28 Oca 2025 1 KYD = 3.2404 XCD 1 XCD = 0.3086 KYD
29 Oca 2025 1 KYD = 3.2409 XCD 1 XCD = 0.3086 KYD
30 Oca 2025 1 KYD = 3.2449 XCD 1 XCD = 0.3082 KYD
31 Oca 2025 1 KYD = 3.2441 XCD 1 XCD = 0.3083 KYD

Feb 2025

TarihKYD-XCDXCD-KYD
01 Şub 2025 1 KYD = 3.2441 XCD 1 XCD = 0.3083 KYD
02 Şub 2025 1 KYD = 3.2387 XCD 1 XCD = 0.3088 KYD
03 Şub 2025 1 KYD = 3.2443 XCD 1 XCD = 0.3082 KYD
04 Şub 2025 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
05 Şub 2025 1 KYD = 3.242 XCD 1 XCD = 0.3085 KYD
06 Şub 2025 1 KYD = 3.2422 XCD 1 XCD = 0.3084 KYD
07 Şub 2025 1 KYD = 3.2408 XCD 1 XCD = 0.3086 KYD
08 Şub 2025 1 KYD = 3.2284 XCD 1 XCD = 0.3098 KYD
09 Şub 2025 1 KYD = 3.2284 XCD 1 XCD = 0.3098 KYD
10 Şub 2025 1 KYD = 3.2402 XCD 1 XCD = 0.3086 KYD
11 Şub 2025 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
12 Şub 2025 1 KYD = 3.2425 XCD 1 XCD = 0.3084 KYD
13 Şub 2025 1 KYD = 3.2509 XCD 1 XCD = 0.3076 KYD
14 Şub 2025 1 KYD = 3.2418 XCD 1 XCD = 0.3085 KYD
15 Şub 2025 1 KYD = 3.2526 XCD 1 XCD = 0.3074 KYD
16 Şub 2025 1 KYD = 3.2526 XCD 1 XCD = 0.3074 KYD
17 Şub 2025 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
18 Şub 2025 1 KYD = 3.2407 XCD 1 XCD = 0.3086 KYD
19 Şub 2025 1 KYD = 3.2446 XCD 1 XCD = 0.3082 KYD
20 Şub 2025 1 KYD = 3.2728 XCD 1 XCD = 0.3056 KYD
21 Şub 2025 1 KYD = 3.2414 XCD 1 XCD = 0.3085 KYD
22 Şub 2025 1 KYD = 3.2417 XCD 1 XCD = 0.3085 KYD
23 Şub 2025 1 KYD = 3.2417 XCD 1 XCD = 0.3085 KYD
24 Şub 2025 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
25 Şub 2025 1 KYD = 3.2457 XCD 1 XCD = 0.3081 KYD
26 Şub 2025 1 KYD = 3.2761 XCD 1 XCD = 0.3052 KYD
27 Şub 2025 1 KYD = 3.2441 XCD 1 XCD = 0.3083 KYD
28 Şub 2025 1 KYD = 3.2736 XCD 1 XCD = 0.3055 KYD

Mar 2025

TarihKYD-XCDXCD-KYD
01 Mar 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
02 Mar 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
03 Mar 2025 1 KYD = 3.2936 XCD 1 XCD = 0.3036 KYD
04 Mar 2025 1 KYD = 3.2428 XCD 1 XCD = 0.3084 KYD
05 Mar 2025 1 KYD = 3.2479 XCD 1 XCD = 0.3079 KYD
06 Mar 2025 1 KYD = 3.2429 XCD 1 XCD = 0.3084 KYD
07 Mar 2025 1 KYD = 3.2415 XCD 1 XCD = 0.3085 KYD
08 Mar 2025 1 KYD = 3.2736 XCD 1 XCD = 0.3055 KYD
09 Mar 2025 1 KYD = 3.2393 XCD 1 XCD = 0.3087 KYD
10 Mar 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
11 Mar 2025 1 KYD = 3.2774 XCD 1 XCD = 0.3051 KYD
12 Mar 2025 1 KYD = 3.2408 XCD 1 XCD = 0.3086 KYD
13 Mar 2025 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
14 Mar 2025 1 KYD = 3.2558 XCD 1 XCD = 0.3071 KYD
15 Mar 2025 1 KYD = 3.2506 XCD 1 XCD = 0.3076 KYD
16 Mar 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
17 Mar 2025 1 KYD = 3.242 XCD 1 XCD = 0.3084 KYD
18 Mar 2025 1 KYD = 3.2554 XCD 1 XCD = 0.3072 KYD
19 Mar 2025 1 KYD = 3.2557 XCD 1 XCD = 0.3072 KYD
20 Mar 2025 1 KYD = 3.2577 XCD 1 XCD = 0.307 KYD
21 Mar 2025 1 KYD = 3.256 XCD 1 XCD = 0.3071 KYD
22 Mar 2025 1 KYD = 3.2508 XCD 1 XCD = 0.3076 KYD
23 Mar 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
24 Mar 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
25 Mar 2025 1 KYD = 3.2551 XCD 1 XCD = 0.3072 KYD
26 Mar 2025 1 KYD = 3.241 XCD 1 XCD = 0.3085 KYD
27 Mar 2025 1 KYD = 3.2449 XCD 1 XCD = 0.3082 KYD
28 Mar 2025 1 KYD = 3.2431 XCD 1 XCD = 0.3083 KYD
29 Mar 2025 1 KYD = 3.2555 XCD 1 XCD = 0.3072 KYD
30 Mar 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
31 Mar 2025 1 KYD = 3.243 XCD 1 XCD = 0.3084 KYD

Apr 2025

TarihKYD-XCDXCD-KYD
01 Nis 2025 1 KYD = 3.2555 XCD 1 XCD = 0.3072 KYD
02 Nis 2025 1 KYD = 3.244 XCD 1 XCD = 0.3083 KYD
03 Nis 2025 1 KYD = 3.2556 XCD 1 XCD = 0.3072 KYD
04 Nis 2025 1 KYD = 3.2506 XCD 1 XCD = 0.3076 KYD
05 Nis 2025 1 KYD = 3.2231 XCD 1 XCD = 0.3103 KYD
06 Nis 2025 1 KYD = 3.2231 XCD 1 XCD = 0.3103 KYD
07 Nis 2025 1 KYD = 3.2413 XCD 1 XCD = 0.3085 KYD
08 Nis 2025 1 KYD = 3.2638 XCD 1 XCD = 0.3064 KYD
09 Nis 2025 1 KYD = 3.2453 XCD 1 XCD = 0.3081 KYD
10 Nis 2025 1 KYD = 3.2633 XCD 1 XCD = 0.3064 KYD
11 Nis 2025 1 KYD = 3.2652 XCD 1 XCD = 0.3063 KYD
12 Nis 2025 1 KYD = 3.2496 XCD 1 XCD = 0.3077 KYD
13 Nis 2025 1 KYD = 3.2928 XCD 1 XCD = 0.3037 KYD
14 Nis 2025 1 KYD = 3.2927 XCD 1 XCD = 0.3037 KYD
15 Nis 2025 1 KYD = 3.24 XCD 1 XCD = 0.3086 KYD
16 Nis 2025 1 KYD = 3.2635 XCD 1 XCD = 0.3064 KYD
17 Nis 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
18 Nis 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
19 Nis 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
20 Nis 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
21 Nis 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
22 Nis 2025 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
23 Nis 2025 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
24 Nis 2025 1 KYD = 3.2454 XCD 1 XCD = 0.3081 KYD
25 Nis 2025 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
26 Nis 2025 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
27 Nis 2025 1 KYD = 3.2433 XCD 1 XCD = 0.3083 KYD
28 Nis 2025 1 KYD = 3.2418 XCD 1 XCD = 0.3085 KYD
29 Nis 2025 1 KYD = 3.244 XCD 1 XCD = 0.3083 KYD
30 Nis 2025 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD

May 2025

TarihKYD-XCDXCD-KYD
01 May 2025 1 KYD = 3.2336 XCD 1 XCD = 0.3093 KYD
02 May 2025 1 KYD = 3.2422 XCD 1 XCD = 0.3084 KYD
03 May 2025 1 KYD = 3.2353 XCD 1 XCD = 0.3091 KYD
04 May 2025 1 KYD = 3.2353 XCD 1 XCD = 0.3091 KYD
05 May 2025 1 KYD = 3.2461 XCD 1 XCD = 0.3081 KYD
06 May 2025 1 KYD = 3.2434 XCD 1 XCD = 0.3083 KYD
07 May 2025 1 KYD = 3.2432 XCD 1 XCD = 0.3083 KYD
08 May 2025 1 KYD = 3.2461 XCD 1 XCD = 0.3081 KYD
09 May 2025 1 KYD = 3.2443 XCD 1 XCD = 0.3082 KYD
10 May 2025 1 KYD = 3.2443 XCD 1 XCD = 0.3082 KYD
11 May 2025 1 KYD = 3.2443 XCD 1 XCD = 0.3082 KYD
12 May 2025 1 KYD = 3.2493 XCD 1 XCD = 0.3078 KYD
13 May 2025 1 KYD = 3.2445 XCD 1 XCD = 0.3082 KYD
14 May 2025 1 KYD = 3.2391 XCD 1 XCD = 0.3087 KYD
15 May 2025 1 KYD = 3.2406 XCD 1 XCD = 0.3086 KYD
16 May 2025 1 KYD = 3.2442 XCD 1 XCD = 0.3082 KYD
17 May 2025 1 KYD = 3.2323 XCD 1 XCD = 0.3094 KYD
18 May 2025 1 KYD = 3.2323 XCD 1 XCD = 0.3094 KYD
19 May 2025 1 KYD = 3.2427 XCD 1 XCD = 0.3084 KYD
20 May 2025 1 KYD = 3.2447 XCD 1 XCD = 0.3082 KYD
21 May 2025 1 KYD = 3.244 XCD 1 XCD = 0.3083 KYD
22 May 2025 1 KYD = 3.2469 XCD 1 XCD = 0.308 KYD
23 May 2025 1 KYD = 3.2419 XCD 1 XCD = 0.3085 KYD
24 May 2025 1 KYD = 3.2485 XCD 1 XCD = 0.3078 KYD
25 May 2025 1 KYD = 3.2485 XCD 1 XCD = 0.3078 KYD
26 May 2025 1 KYD = 3.2427 XCD 1 XCD = 0.3084 KYD
27 May 2025 1 KYD = 3.2435 XCD 1 XCD = 0.3083 KYD
28 May 2025 1 KYD = 3.2422 XCD 1 XCD = 0.3084 KYD
29 May 2025 1 KYD = 3.2415 XCD 1 XCD = 0.3085 KYD
30 May 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
31 May 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD

Jun 2025

TarihKYD-XCDXCD-KYD
01 Haz 2025 1 KYD = 3.2448 XCD 1 XCD = 0.3082 KYD
02 Haz 2025 1 KYD = 3.2452 XCD 1 XCD = 0.3081 KYD
03 Haz 2025 1 KYD = 3.2416 XCD 1 XCD = 0.3085 KYD
04 Haz 2025 1 KYD = 3.2445 XCD 1 XCD = 0.3082 KYD
05 Haz 2025 1 KYD = 3.2428 XCD 1 XCD = 0.3084 KYD
06 Haz 2025 1 KYD = 3.2435 XCD 1 XCD = 0.3083 KYD
07 Haz 2025 1 KYD = 3.2376 XCD 1 XCD = 0.3089 KYD
08 Haz 2025 1 KYD = 3.2376 XCD 1 XCD = 0.3089 KYD
09 Haz 2025 1 KYD = 3.2427 XCD 1 XCD = 0.3084 KYD
10 Haz 2025 1 KYD = 3.2447 XCD 1 XCD = 0.3082 KYD
11 Haz 2025 1 KYD = 3.242 XCD 1 XCD = 0.3085 KYD
12 Haz 2025 1 KYD = 3.2437 XCD 1 XCD = 0.3083 KYD
13 Haz 2025 1 KYD = 3.2405 XCD 1 XCD = 0.3086 KYD
14 Haz 2025 1 KYD = 3.2575 XCD 1 XCD = 0.307 KYD
15 Haz 2025 1 KYD = 3.2575 XCD 1 XCD = 0.307 KYD

KYD-XCD ve XCD-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats