> KYD-XAF ve XAF-KYD döviz kurları - 2025

KYD-XAF ve XAF-KYD döviz kurları - 2025

KYD-XAF ve XAF-KYD döviz kurları

2025 yılı için KYD-XAF ve XAF-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KYD = 726,262 XAF

1 XAF = 0,0014 KYD

1Y 2Y 3Y

KYD'den XAF'yeXAF'den KYD'E

Jan 2025

Tarih	KYD-XAF	XAF-KYD
01 Oca 2025	1 KYD = 753.357 XAF	1 XAF = 0.0013 KYD
02 Oca 2025	1 KYD = 761.8548 XAF	1 XAF = 0.0013 KYD
03 Oca 2025	1 KYD = 764.4298 XAF	1 XAF = 0.0013 KYD
04 Oca 2025	1 KYD = 764.4294 XAF	1 XAF = 0.0013 KYD
05 Oca 2025	1 KYD = 764.4294 XAF	1 XAF = 0.0013 KYD
06 Oca 2025	1 KYD = 755.2761 XAF	1 XAF = 0.0013 KYD
07 Oca 2025	1 KYD = 755.8849 XAF	1 XAF = 0.0013 KYD
08 Oca 2025	1 KYD = 764.3409 XAF	1 XAF = 0.0013 KYD
09 Oca 2025	1 KYD = 764.1623 XAF	1 XAF = 0.0013 KYD
10 Oca 2025	1 KYD = 764.0735 XAF	1 XAF = 0.0013 KYD
11 Oca 2025	1 KYD = 764.0734 XAF	1 XAF = 0.0013 KYD
12 Oca 2025	1 KYD = 764.0734 XAF	1 XAF = 0.0013 KYD
13 Oca 2025	1 KYD = 771.9866 XAF	1 XAF = 0.0013 KYD
14 Oca 2025	1 KYD = 767.6498 XAF	1 XAF = 0.0013 KYD
15 Oca 2025	1 KYD = 764.1658 XAF	1 XAF = 0.0013 KYD
16 Oca 2025	1 KYD = 764.9644 XAF	1 XAF = 0.0013 KYD
17 Oca 2025	1 KYD = 763.8062 XAF	1 XAF = 0.0013 KYD
18 Oca 2025	1 KYD = 763.8064 XAF	1 XAF = 0.0013 KYD
19 Oca 2025	1 KYD = 763.8064 XAF	1 XAF = 0.0013 KYD
20 Oca 2025	1 KYD = 763.8064 XAF	1 XAF = 0.0013 KYD
21 Oca 2025	1 KYD = 760.2651 XAF	1 XAF = 0.0013 KYD
22 Oca 2025	1 KYD = 760.258 XAF	1 XAF = 0.0013 KYD
23 Oca 2025	1 KYD = 756.5828 XAF	1 XAF = 0.0013 KYD
24 Oca 2025	1 KYD = 750.6089 XAF	1 XAF = 0.0013 KYD
25 Oca 2025	1 KYD = 750.6085 XAF	1 XAF = 0.0013 KYD
26 Oca 2025	1 KYD = 750.6085 XAF	1 XAF = 0.0013 KYD
27 Oca 2025	1 KYD = 748.7239 XAF	1 XAF = 0.0013 KYD
28 Oca 2025	1 KYD = 755.1892 XAF	1 XAF = 0.0013 KYD
29 Oca 2025	1 KYD = 756.753 XAF	1 XAF = 0.0013 KYD
30 Oca 2025	1 KYD = 757.4636 XAF	1 XAF = 0.0013 KYD
31 Oca 2025	1 KYD = 758.595 XAF	1 XAF = 0.0013 KYD

Feb 2025

Tarih	KYD-XAF	XAF-KYD
01 Şub 2025	1 KYD = 758.5949 XAF	1 XAF = 0.0013 KYD
02 Şub 2025	1 KYD = 758.5949 XAF	1 XAF = 0.0013 KYD
03 Şub 2025	1 KYD = 767.7216 XAF	1 XAF = 0.0013 KYD
04 Şub 2025	1 KYD = 762.5636 XAF	1 XAF = 0.0013 KYD
05 Şub 2025	1 KYD = 755.7982 XAF	1 XAF = 0.0013 KYD
06 Şub 2025	1 KYD = 759.6494 XAF	1 XAF = 0.0013 KYD
07 Şub 2025	1 KYD = 758.1746 XAF	1 XAF = 0.0013 KYD
08 Şub 2025	1 KYD = 758.1562 XAF	1 XAF = 0.0013 KYD
09 Şub 2025	1 KYD = 758.1562 XAF	1 XAF = 0.0013 KYD
10 Şub 2025	1 KYD = 762.6596 XAF	1 XAF = 0.0013 KYD
11 Şub 2025	1 KYD = 762.5673 XAF	1 XAF = 0.0013 KYD
12 Şub 2025	1 KYD = 758.6715 XAF	1 XAF = 0.0013 KYD
13 Şub 2025	1 KYD = 758.7084 XAF	1 XAF = 0.0013 KYD
14 Şub 2025	1 KYD = 751.9855 XAF	1 XAF = 0.0013 KYD
15 Şub 2025	1 KYD = 751.9858 XAF	1 XAF = 0.0013 KYD
16 Şub 2025	1 KYD = 751.9858 XAF	1 XAF = 0.0013 KYD
17 Şub 2025	1 KYD = 750.9521 XAF	1 XAF = 0.0013 KYD
18 Şub 2025	1 KYD = 752.3236 XAF	1 XAF = 0.0013 KYD
19 Şub 2025	1 KYD = 755.1016 XAF	1 XAF = 0.0013 KYD
20 Şub 2025	1 KYD = 762.0747 XAF	1 XAF = 0.0013 KYD
21 Şub 2025	1 KYD = 751.8129 XAF	1 XAF = 0.0013 KYD
22 Şub 2025	1 KYD = 751.8129 XAF	1 XAF = 0.0013 KYD
23 Şub 2025	1 KYD = 751.8129 XAF	1 XAF = 0.0013 KYD
24 Şub 2025	1 KYD = 751.8919 XAF	1 XAF = 0.0013 KYD
25 Şub 2025	1 KYD = 750.4366 XAF	1 XAF = 0.0013 KYD
26 Şub 2025	1 KYD = 756.4577 XAF	1 XAF = 0.0013 KYD
27 Şub 2025	1 KYD = 751.3756 XAF	1 XAF = 0.0013 KYD
28 Şub 2025	1 KYD = 761.6924 XAF	1 XAF = 0.0013 KYD

Mar 2025

Tarih	KYD-XAF	XAF-KYD
01 Mar 2025	1 KYD = 756.9314 XAF	1 XAF = 0.0013 KYD
02 Mar 2025	1 KYD = 770.8382 XAF	1 XAF = 0.0013 KYD
03 Mar 2025	1 KYD = 771.295 XAF	1 XAF = 0.0013 KYD
04 Mar 2025	1 KYD = 746.4445 XAF	1 XAF = 0.0013 KYD
05 Mar 2025	1 KYD = 737.1202 XAF	1 XAF = 0.0014 KYD
06 Mar 2025	1 KYD = 728.8783 XAF	1 XAF = 0.0014 KYD
07 Mar 2025	1 KYD = 725.5362 XAF	1 XAF = 0.0014 KYD
08 Mar 2025	1 KYD = 730.6255 XAF	1 XAF = 0.0014 KYD
09 Mar 2025	1 KYD = 725.5359 XAF	1 XAF = 0.0014 KYD
10 Mar 2025	1 KYD = 738.4685 XAF	1 XAF = 0.0014 KYD
11 Mar 2025	1 KYD = 732.9513 XAF	1 XAF = 0.0014 KYD
12 Mar 2025	1 KYD = 722.0751 XAF	1 XAF = 0.0014 KYD
13 Mar 2025	1 KYD = 725.0544 XAF	1 XAF = 0.0014 KYD
14 Mar 2025	1 KYD = 726.4402 XAF	1 XAF = 0.0014 KYD
15 Mar 2025	1 KYD = 722.34 XAF	1 XAF = 0.0014 KYD
16 Mar 2025	1 KYD = 734.5713 XAF	1 XAF = 0.0014 KYD
17 Mar 2025	1 KYD = 722.0187 XAF	1 XAF = 0.0014 KYD
18 Mar 2025	1 KYD = 722.1365 XAF	1 XAF = 0.0014 KYD
19 Mar 2025	1 KYD = 721.8454 XAF	1 XAF = 0.0014 KYD
20 Mar 2025	1 KYD = 725.7143 XAF	1 XAF = 0.0014 KYD
21 Mar 2025	1 KYD = 727.2835 XAF	1 XAF = 0.0014 KYD
22 Mar 2025	1 KYD = 725.3753 XAF	1 XAF = 0.0014 KYD
23 Mar 2025	1 KYD = 738.0671 XAF	1 XAF = 0.0014 KYD
24 Mar 2025	1 KYD = 739.5728 XAF	1 XAF = 0.0014 KYD
25 Mar 2025	1 KYD = 730.575 XAF	1 XAF = 0.0014 KYD
26 Mar 2025	1 KYD = 729.3205 XAF	1 XAF = 0.0014 KYD
27 Mar 2025	1 KYD = 729.7334 XAF	1 XAF = 0.0014 KYD
28 Mar 2025	1 KYD = 730.7086 XAF	1 XAF = 0.0014 KYD
29 Mar 2025	1 KYD = 728.7345 XAF	1 XAF = 0.0014 KYD
30 Mar 2025	1 KYD = 737.408 XAF	1 XAF = 0.0014 KYD
31 Mar 2025	1 KYD = 727.548 XAF	1 XAF = 0.0014 KYD

Apr 2025

Tarih	KYD-XAF	XAF-KYD
01 Nis 2025	1 KYD = 728.9257 XAF	1 XAF = 0.0014 KYD
02 Nis 2025	1 KYD = 729.1653 XAF	1 XAF = 0.0014 KYD
03 Nis 2025	1 KYD = 725.7652 XAF	1 XAF = 0.0014 KYD
04 Nis 2025	1 KYD = 713.617 XAF	1 XAF = 0.0014 KYD
05 Nis 2025	1 KYD = 713.6176 XAF	1 XAF = 0.0014 KYD
06 Nis 2025	1 KYD = 713.6176 XAF	1 XAF = 0.0014 KYD
07 Nis 2025	1 KYD = 718.1878 XAF	1 XAF = 0.0014 KYD
08 Nis 2025	1 KYD = 724.642 XAF	1 XAF = 0.0014 KYD
09 Nis 2025	1 KYD = 713.1975 XAF	1 XAF = 0.0014 KYD
10 Nis 2025	1 KYD = 716.4441 XAF	1 XAF = 0.0014 KYD
11 Nis 2025	1 KYD = 707.0794 XAF	1 XAF = 0.0014 KYD
12 Nis 2025	1 KYD = 694.2816 XAF	1 XAF = 0.0014 KYD
13 Nis 2025	1 KYD = 704.2692 XAF	1 XAF = 0.0014 KYD
14 Nis 2025	1 KYD = 704.4157 XAF	1 XAF = 0.0014 KYD
15 Nis 2025	1 KYD = 693.8225 XAF	1 XAF = 0.0014 KYD
16 Nis 2025	1 KYD = 700.7769 XAF	1 XAF = 0.0014 KYD
17 Nis 2025	1 KYD = 692.9 XAF	1 XAF = 0.0014 KYD
18 Nis 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
19 Nis 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
20 Nis 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
21 Nis 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
22 Nis 2025	1 KYD = 685.1443 XAF	1 XAF = 0.0015 KYD
23 Nis 2025	1 KYD = 690.3359 XAF	1 XAF = 0.0014 KYD
24 Nis 2025	1 KYD = 691.7188 XAF	1 XAF = 0.0014 KYD
25 Nis 2025	1 KYD = 693.1869 XAF	1 XAF = 0.0014 KYD
26 Nis 2025	1 KYD = 693.1866 XAF	1 XAF = 0.0014 KYD
27 Nis 2025	1 KYD = 693.187 XAF	1 XAF = 0.0014 KYD
28 Nis 2025	1 KYD = 693.3975 XAF	1 XAF = 0.0014 KYD
29 Nis 2025	1 KYD = 691.7952 XAF	1 XAF = 0.0014 KYD
30 Nis 2025	1 KYD = 692.7414 XAF	1 XAF = 0.0014 KYD

May 2025

Tarih	KYD-XAF	XAF-KYD
01 May 2025	1 KYD = 692.8518 XAF	1 XAF = 0.0014 KYD
02 May 2025	1 KYD = 694.6492 XAF	1 XAF = 0.0014 KYD
03 May 2025	1 KYD = 694.6493 XAF	1 XAF = 0.0014 KYD
04 May 2025	1 KYD = 694.6493 XAF	1 XAF = 0.0014 KYD
05 May 2025	1 KYD = 693.8409 XAF	1 XAF = 0.0014 KYD
06 May 2025	1 KYD = 694.9497 XAF	1 XAF = 0.0014 KYD
07 May 2025	1 KYD = 692.5956 XAF	1 XAF = 0.0014 KYD
08 May 2025	1 KYD = 697.2794 XAF	1 XAF = 0.0014 KYD
09 May 2025	1 KYD = 699.9272 XAF	1 XAF = 0.0014 KYD
10 May 2025	1 KYD = 699.927 XAF	1 XAF = 0.0014 KYD
11 May 2025	1 KYD = 699.6751 XAF	1 XAF = 0.0014 KYD
12 May 2025	1 KYD = 710.4546 XAF	1 XAF = 0.0014 KYD
13 May 2025	1 KYD = 708.8362 XAF	1 XAF = 0.0014 KYD
14 May 2025	1 KYD = 700.8833 XAF	1 XAF = 0.0014 KYD
15 May 2025	1 KYD = 702.7826 XAF	1 XAF = 0.0014 KYD
16 May 2025	1 KYD = 702.7608 XAF	1 XAF = 0.0014 KYD
17 May 2025	1 KYD = 702.761 XAF	1 XAF = 0.0014 KYD
18 May 2025	1 KYD = 702.761 XAF	1 XAF = 0.0014 KYD
19 May 2025	1 KYD = 697.938 XAF	1 XAF = 0.0014 KYD
20 May 2025	1 KYD = 700.061 XAF	1 XAF = 0.0014 KYD
21 May 2025	1 KYD = 694.2077 XAF	1 XAF = 0.0014 KYD
22 May 2025	1 KYD = 697.0912 XAF	1 XAF = 0.0014 KYD
23 May 2025	1 KYD = 693.5473 XAF	1 XAF = 0.0014 KYD
24 May 2025	1 KYD = 693.5476 XAF	1 XAF = 0.0014 KYD
25 May 2025	1 KYD = 693.5476 XAF	1 XAF = 0.0014 KYD
26 May 2025	1 KYD = 691.427 XAF	1 XAF = 0.0014 KYD
27 May 2025	1 KYD = 693.9141 XAF	1 XAF = 0.0014 KYD
28 May 2025	1 KYD = 695.0046 XAF	1 XAF = 0.0014 KYD
29 May 2025	1 KYD = 697.3814 XAF	1 XAF = 0.0014 KYD
30 May 2025	1 KYD = 694.8637 XAF	1 XAF = 0.0014 KYD
31 May 2025	1 KYD = 694.8634 XAF	1 XAF = 0.0014 KYD

Jun 2025

Tarih	KYD-XAF	XAF-KYD
01 Haz 2025	1 KYD = 693.9297 XAF	1 XAF = 0.0014 KYD
02 Haz 2025	1 KYD = 689.5317 XAF	1 XAF = 0.0015 KYD
03 Haz 2025	1 KYD = 690.6265 XAF	1 XAF = 0.0014 KYD
04 Haz 2025	1 KYD = 691.5672 XAF	1 XAF = 0.0014 KYD
05 Haz 2025	1 KYD = 689.0306 XAF	1 XAF = 0.0015 KYD
06 Haz 2025	1 KYD = 689.1027 XAF	1 XAF = 0.0015 KYD
07 Haz 2025	1 KYD = 689.1026 XAF	1 XAF = 0.0015 KYD
08 Haz 2025	1 KYD = 689.1026 XAF	1 XAF = 0.0015 KYD
09 Haz 2025	1 KYD = 689.2386 XAF	1 XAF = 0.0015 KYD
10 Haz 2025	1 KYD = 689.0307 XAF	1 XAF = 0.0015 KYD
11 Haz 2025	1 KYD = 688.163 XAF	1 XAF = 0.0015 KYD
12 Haz 2025	1 KYD = 678.9744 XAF	1 XAF = 0.0015 KYD
13 Haz 2025	1 KYD = 684.2149 XAF	1 XAF = 0.0015 KYD
14 Haz 2025	1 KYD = 684.2149 XAF	1 XAF = 0.0015 KYD

KYD-XAF ve XAF-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler