> KYD-VUV ve VUV-KYD döviz kurları - 2025

KYD-VUV ve VUV-KYD döviz kurları - 2025

KYD-VUV ve VUV-KYD döviz kurları

2025 yılı için KYD-VUV ve VUV-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KYD = 145,6761 VUV

1 VUV = 0,0069 KYD

1Y 2Y 3Y

KYD'den VUV'yeVUV'den KYD'E

Jan 2025

Tarih	KYD-VUV	VUV-KYD
01 Oca 2025	1 KYD = 142.551 VUV	1 VUV = 0.007 KYD
02 Oca 2025	1 KYD = 142.4554 VUV	1 VUV = 0.007 KYD
03 Oca 2025	1 KYD = 142.4388 VUV	1 VUV = 0.007 KYD
04 Oca 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
05 Oca 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
06 Oca 2025	1 KYD = 142.3311 VUV	1 VUV = 0.007 KYD
07 Oca 2025	1 KYD = 142.4034 VUV	1 VUV = 0.007 KYD
08 Oca 2025	1 KYD = 142.3081 VUV	1 VUV = 0.007 KYD
09 Oca 2025	1 KYD = 142.483 VUV	1 VUV = 0.007 KYD
10 Oca 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
11 Oca 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
12 Oca 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
13 Oca 2025	1 KYD = 142.4036 VUV	1 VUV = 0.007 KYD
14 Oca 2025	1 KYD = 142.301 VUV	1 VUV = 0.007 KYD
15 Oca 2025	1 KYD = 142.4933 VUV	1 VUV = 0.007 KYD
16 Oca 2025	1 KYD = 142.3778 VUV	1 VUV = 0.007 KYD
17 Oca 2025	1 KYD = 142.4193 VUV	1 VUV = 0.007 KYD
18 Oca 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
19 Oca 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
20 Oca 2025	1 KYD = 142.266 VUV	1 VUV = 0.007 KYD
21 Oca 2025	1 KYD = 142.4615 VUV	1 VUV = 0.007 KYD
22 Oca 2025	1 KYD = 143.2287 VUV	1 VUV = 0.007 KYD
23 Oca 2025	1 KYD = 142.3775 VUV	1 VUV = 0.007 KYD
24 Oca 2025	1 KYD = 142.4128 VUV	1 VUV = 0.007 KYD
25 Oca 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
26 Oca 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
27 Oca 2025	1 KYD = 142.4596 VUV	1 VUV = 0.007 KYD
28 Oca 2025	1 KYD = 142.3496 VUV	1 VUV = 0.007 KYD
29 Oca 2025	1 KYD = 142.3725 VUV	1 VUV = 0.007 KYD
30 Oca 2025	1 KYD = 142.5453 VUV	1 VUV = 0.007 KYD
31 Oca 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD

Feb 2025

Tarih	KYD-VUV	VUV-KYD
01 Şub 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD
02 Şub 2025	1 KYD = 142.2756 VUV	1 VUV = 0.007 KYD
03 Şub 2025	1 KYD = 142.5193 VUV	1 VUV = 0.007 KYD
04 Şub 2025	1 KYD = 142.4768 VUV	1 VUV = 0.007 KYD
05 Şub 2025	1 KYD = 142.4186 VUV	1 VUV = 0.007 KYD
06 Şub 2025	1 KYD = 142.43 VUV	1 VUV = 0.007 KYD
07 Şub 2025	1 KYD = 142.3669 VUV	1 VUV = 0.007 KYD
08 Şub 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
09 Şub 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
10 Şub 2025	1 KYD = 142.3388 VUV	1 VUV = 0.007 KYD
11 Şub 2025	1 KYD = 142.4961 VUV	1 VUV = 0.007 KYD
12 Şub 2025	1 KYD = 142.441 VUV	1 VUV = 0.007 KYD
13 Şub 2025	1 KYD = 148.7535 VUV	1 VUV = 0.0067 KYD
14 Şub 2025	1 KYD = 148.3392 VUV	1 VUV = 0.0067 KYD
15 Şub 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
16 Şub 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
17 Şub 2025	1 KYD = 148.388 VUV	1 VUV = 0.0067 KYD
18 Şub 2025	1 KYD = 147.8572 VUV	1 VUV = 0.0068 KYD
19 Şub 2025	1 KYD = 148.1539 VUV	1 VUV = 0.0067 KYD
20 Şub 2025	1 KYD = 149.1928 VUV	1 VUV = 0.0067 KYD
21 Şub 2025	1 KYD = 148.1813 VUV	1 VUV = 0.0067 KYD
22 Şub 2025	1 KYD = 147.946 VUV	1 VUV = 0.0068 KYD
23 Şub 2025	1 KYD = 147.4138 VUV	1 VUV = 0.0068 KYD
24 Şub 2025	1 KYD = 147.5065 VUV	1 VUV = 0.0068 KYD
25 Şub 2025	1 KYD = 146.5166 VUV	1 VUV = 0.0068 KYD
26 Şub 2025	1 KYD = 148.9903 VUV	1 VUV = 0.0067 KYD
27 Şub 2025	1 KYD = 147.9262 VUV	1 VUV = 0.0068 KYD
28 Şub 2025	1 KYD = 149.5512 VUV	1 VUV = 0.0067 KYD

Mar 2025

Tarih	KYD-VUV	VUV-KYD
01 Mar 2025	1 KYD = 148.9664 VUV	1 VUV = 0.0067 KYD
02 Mar 2025	1 KYD = 151.3251 VUV	1 VUV = 0.0066 KYD
03 Mar 2025	1 KYD = 151.3241 VUV	1 VUV = 0.0066 KYD
04 Mar 2025	1 KYD = 149.5286 VUV	1 VUV = 0.0067 KYD
05 Mar 2025	1 KYD = 149.9067 VUV	1 VUV = 0.0067 KYD
06 Mar 2025	1 KYD = 149.7328 VUV	1 VUV = 0.0067 KYD
07 Mar 2025	1 KYD = 149.1077 VUV	1 VUV = 0.0067 KYD
08 Mar 2025	1 KYD = 150.1216 VUV	1 VUV = 0.0067 KYD
09 Mar 2025	1 KYD = 148.7944 VUV	1 VUV = 0.0067 KYD
10 Mar 2025	1 KYD = 149.397 VUV	1 VUV = 0.0067 KYD
11 Mar 2025	1 KYD = 149.4986 VUV	1 VUV = 0.0067 KYD
12 Mar 2025	1 KYD = 147.8977 VUV	1 VUV = 0.0068 KYD
13 Mar 2025	1 KYD = 148.0932 VUV	1 VUV = 0.0068 KYD
14 Mar 2025	1 KYD = 148.2089 VUV	1 VUV = 0.0067 KYD
15 Mar 2025	1 KYD = 148.1142 VUV	1 VUV = 0.0068 KYD
16 Mar 2025	1 KYD = 149.9467 VUV	1 VUV = 0.0067 KYD
17 Mar 2025	1 KYD = 147.5029 VUV	1 VUV = 0.0068 KYD
18 Mar 2025	1 KYD = 148.168 VUV	1 VUV = 0.0067 KYD
19 Mar 2025	1 KYD = 147.7489 VUV	1 VUV = 0.0068 KYD
20 Mar 2025	1 KYD = 147.3695 VUV	1 VUV = 0.0068 KYD
21 Mar 2025	1 KYD = 147.2959 VUV	1 VUV = 0.0068 KYD
22 Mar 2025	1 KYD = 147.7345 VUV	1 VUV = 0.0068 KYD
23 Mar 2025	1 KYD = 149.5748 VUV	1 VUV = 0.0067 KYD
24 Mar 2025	1 KYD = 149.575 VUV	1 VUV = 0.0067 KYD
25 Mar 2025	1 KYD = 147.8973 VUV	1 VUV = 0.0068 KYD
26 Mar 2025	1 KYD = 147.5895 VUV	1 VUV = 0.0068 KYD
27 Mar 2025	1 KYD = 148.1076 VUV	1 VUV = 0.0068 KYD
28 Mar 2025	1 KYD = 147.9118 VUV	1 VUV = 0.0068 KYD
29 Mar 2025	1 KYD = 148.2632 VUV	1 VUV = 0.0067 KYD
30 Mar 2025	1 KYD = 149.6908 VUV	1 VUV = 0.0067 KYD
31 Mar 2025	1 KYD = 147.2951 VUV	1 VUV = 0.0068 KYD

Apr 2025

Tarih	KYD-VUV	VUV-KYD
01 Nis 2025	1 KYD = 148.1932 VUV	1 VUV = 0.0067 KYD
02 Nis 2025	1 KYD = 148.1017 VUV	1 VUV = 0.0068 KYD
03 Nis 2025	1 KYD = 148.5948 VUV	1 VUV = 0.0067 KYD
04 Nis 2025	1 KYD = 148.671 VUV	1 VUV = 0.0067 KYD
05 Nis 2025	1 KYD = 146.794 VUV	1 VUV = 0.0068 KYD
06 Nis 2025	1 KYD = 145.639 VUV	1 VUV = 0.0069 KYD
07 Nis 2025	1 KYD = 146.4595 VUV	1 VUV = 0.0068 KYD
08 Nis 2025	1 KYD = 150.8069 VUV	1 VUV = 0.0066 KYD
09 Nis 2025	1 KYD = 151.3217 VUV	1 VUV = 0.0066 KYD
10 Nis 2025	1 KYD = 152.1559 VUV	1 VUV = 0.0066 KYD
11 Nis 2025	1 KYD = 151.7617 VUV	1 VUV = 0.0066 KYD
12 Nis 2025	1 KYD = 148.8509 VUV	1 VUV = 0.0067 KYD
13 Nis 2025	1 KYD = 149.9115 VUV	1 VUV = 0.0067 KYD
14 Nis 2025	1 KYD = 149.9114 VUV	1 VUV = 0.0067 KYD
15 Nis 2025	1 KYD = 147.2236 VUV	1 VUV = 0.0068 KYD
16 Nis 2025	1 KYD = 147.9751 VUV	1 VUV = 0.0068 KYD
17 Nis 2025	1 KYD = 147.1396 VUV	1 VUV = 0.0068 KYD
18 Nis 2025	1 KYD = 146.5374 VUV	1 VUV = 0.0068 KYD
19 Nis 2025	1 KYD = 145.7553 VUV	1 VUV = 0.0069 KYD
20 Nis 2025	1 KYD = 145.2364 VUV	1 VUV = 0.0069 KYD
21 Nis 2025	1 KYD = 145.2363 VUV	1 VUV = 0.0069 KYD
22 Nis 2025	1 KYD = 144.4679 VUV	1 VUV = 0.0069 KYD
23 Nis 2025	1 KYD = 145.2115 VUV	1 VUV = 0.0069 KYD
24 Nis 2025	1 KYD = 143.8612 VUV	1 VUV = 0.007 KYD
25 Nis 2025	1 KYD = 145.6833 VUV	1 VUV = 0.0069 KYD
26 Nis 2025	1 KYD = 145.3533 VUV	1 VUV = 0.0069 KYD
27 Nis 2025	1 KYD = 144.7077 VUV	1 VUV = 0.0069 KYD
28 Nis 2025	1 KYD = 144.6444 VUV	1 VUV = 0.0069 KYD
29 Nis 2025	1 KYD = 145.6113 VUV	1 VUV = 0.0069 KYD
30 Nis 2025	1 KYD = 144.5186 VUV	1 VUV = 0.0069 KYD

May 2025

Tarih	KYD-VUV	VUV-KYD
01 May 2025	1 KYD = 144.2775 VUV	1 VUV = 0.0069 KYD
02 May 2025	1 KYD = 145.252 VUV	1 VUV = 0.0069 KYD
03 May 2025	1 KYD = 145.0295 VUV	1 VUV = 0.0069 KYD
04 May 2025	1 KYD = 144.9631 VUV	1 VUV = 0.0069 KYD
05 May 2025	1 KYD = 145.448 VUV	1 VUV = 0.0069 KYD
06 May 2025	1 KYD = 144.8592 VUV	1 VUV = 0.0069 KYD
07 May 2025	1 KYD = 144.8069 VUV	1 VUV = 0.0069 KYD
08 May 2025	1 KYD = 144.9035 VUV	1 VUV = 0.0069 KYD
09 May 2025	1 KYD = 144.9186 VUV	1 VUV = 0.0069 KYD
10 May 2025	1 KYD = 145.4404 VUV	1 VUV = 0.0069 KYD
11 May 2025	1 KYD = 145.2596 VUV	1 VUV = 0.0069 KYD
12 May 2025	1 KYD = 145.4852 VUV	1 VUV = 0.0069 KYD
13 May 2025	1 KYD = 144.0313 VUV	1 VUV = 0.0069 KYD
14 May 2025	1 KYD = 143.9755 VUV	1 VUV = 0.0069 KYD
15 May 2025	1 KYD = 143.952 VUV	1 VUV = 0.0069 KYD
16 May 2025	1 KYD = 144.0461 VUV	1 VUV = 0.0069 KYD
17 May 2025	1 KYD = 144.909 VUV	1 VUV = 0.0069 KYD
18 May 2025	1 KYD = 144.8627 VUV	1 VUV = 0.0069 KYD
19 May 2025	1 KYD = 145.3291 VUV	1 VUV = 0.0069 KYD
20 May 2025	1 KYD = 145.7641 VUV	1 VUV = 0.0069 KYD
21 May 2025	1 KYD = 145.6072 VUV	1 VUV = 0.0069 KYD
22 May 2025	1 KYD = 145.6612 VUV	1 VUV = 0.0069 KYD
23 May 2025	1 KYD = 145.3484 VUV	1 VUV = 0.0069 KYD
24 May 2025	1 KYD = 145.8972 VUV	1 VUV = 0.0069 KYD
25 May 2025	1 KYD = 145.2533 VUV	1 VUV = 0.0069 KYD
26 May 2025	1 KYD = 144.9982 VUV	1 VUV = 0.0069 KYD
27 May 2025	1 KYD = 145.5845 VUV	1 VUV = 0.0069 KYD
28 May 2025	1 KYD = 145.2693 VUV	1 VUV = 0.0069 KYD
29 May 2025	1 KYD = 144.823 VUV	1 VUV = 0.0069 KYD
30 May 2025	1 KYD = 145.1028 VUV	1 VUV = 0.0069 KYD
31 May 2025	1 KYD = 143.4701 VUV	1 VUV = 0.007 KYD

Jun 2025

Tarih	KYD-VUV	VUV-KYD
01 Haz 2025	1 KYD = 144.4284 VUV	1 VUV = 0.0069 KYD
02 Haz 2025	1 KYD = 144.4469 VUV	1 VUV = 0.0069 KYD
03 Haz 2025	1 KYD = 144.9409 VUV	1 VUV = 0.0069 KYD
04 Haz 2025	1 KYD = 144.7594 VUV	1 VUV = 0.0069 KYD
05 Haz 2025	1 KYD = 144.9911 VUV	1 VUV = 0.0069 KYD
06 Haz 2025	1 KYD = 144.7095 VUV	1 VUV = 0.0069 KYD
07 Haz 2025	1 KYD = 144.1789 VUV	1 VUV = 0.0069 KYD
08 Haz 2025	1 KYD = 143.1945 VUV	1 VUV = 0.007 KYD
09 Haz 2025	1 KYD = 143.4231 VUV	1 VUV = 0.007 KYD
10 Haz 2025	1 KYD = 144.216 VUV	1 VUV = 0.0069 KYD
11 Haz 2025	1 KYD = 144.09 VUV	1 VUV = 0.0069 KYD
12 Haz 2025	1 KYD = 143.8326 VUV	1 VUV = 0.007 KYD
13 Haz 2025	1 KYD = 143.8418 VUV	1 VUV = 0.007 KYD
14 Haz 2025	1 KYD = 143.8418 VUV	1 VUV = 0.007 KYD

KYD-VUV ve VUV-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler