currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-USD ve USD-KYD döviz kurları - 2025

KYD-USD ve USD-KYD döviz kurları - 2025

KYD-USD ve USD-KYD döviz kurları

2025 yılı için KYD-USD ve USD-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 1,2013 USD
1 USD = 0,8324 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-USDUSD-KYD
01 Oca 2025 1 KYD = 1.2007 USD 1 USD = 0.8328 KYD
02 Oca 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
03 Oca 2025 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
04 Oca 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
05 Oca 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
06 Oca 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
07 Oca 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
08 Oca 2025 1 KYD = 1.1987 USD 1 USD = 0.8343 KYD
09 Oca 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
10 Oca 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
11 Oca 2025 1 KYD = 1.1947 USD 1 USD = 0.837 KYD
12 Oca 2025 1 KYD = 1.1947 USD 1 USD = 0.837 KYD
13 Oca 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
14 Oca 2025 1 KYD = 1.1986 USD 1 USD = 0.8343 KYD
15 Oca 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
16 Oca 2025 1 KYD = 1.1993 USD 1 USD = 0.8339 KYD
17 Oca 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
18 Oca 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
19 Oca 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
20 Oca 2025 1 KYD = 1.1983 USD 1 USD = 0.8345 KYD
21 Oca 2025 1 KYD = 1.2 USD 1 USD = 0.8334 KYD
22 Oca 2025 1 KYD = 1.2064 USD 1 USD = 0.8289 KYD
23 Oca 2025 1 KYD = 1.1993 USD 1 USD = 0.8339 KYD
24 Oca 2025 1 KYD = 1.1995 USD 1 USD = 0.8336 KYD
25 Oca 2025 1 KYD = 1.2021 USD 1 USD = 0.8318 KYD
26 Oca 2025 1 KYD = 1.2021 USD 1 USD = 0.8318 KYD
27 Oca 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
28 Oca 2025 1 KYD = 1.199 USD 1 USD = 0.834 KYD
29 Oca 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
30 Oca 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
31 Oca 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD

Feb 2025

TarihKYD-USDUSD-KYD
01 Şub 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
02 Şub 2025 1 KYD = 1.1984 USD 1 USD = 0.8345 KYD
03 Şub 2025 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
04 Şub 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
05 Şub 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
06 Şub 2025 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
07 Şub 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
08 Şub 2025 1 KYD = 1.1946 USD 1 USD = 0.8371 KYD
09 Şub 2025 1 KYD = 1.1946 USD 1 USD = 0.8371 KYD
10 Şub 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
11 Şub 2025 1 KYD = 1.2003 USD 1 USD = 0.8332 KYD
12 Şub 2025 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
13 Şub 2025 1 KYD = 1.2029 USD 1 USD = 0.8313 KYD
14 Şub 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
15 Şub 2025 1 KYD = 1.2035 USD 1 USD = 0.8309 KYD
16 Şub 2025 1 KYD = 1.2035 USD 1 USD = 0.8309 KYD
17 Şub 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
18 Şub 2025 1 KYD = 1.1991 USD 1 USD = 0.8339 KYD
19 Şub 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
20 Şub 2025 1 KYD = 1.2089 USD 1 USD = 0.8272 KYD
21 Şub 2025 1 KYD = 1.1994 USD 1 USD = 0.8338 KYD
22 Şub 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
23 Şub 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
24 Şub 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
25 Şub 2025 1 KYD = 1.201 USD 1 USD = 0.8327 KYD
26 Şub 2025 1 KYD = 1.2105 USD 1 USD = 0.8261 KYD
27 Şub 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
28 Şub 2025 1 KYD = 1.2093 USD 1 USD = 0.827 KYD

Mar 2025

TarihKYD-USDUSD-KYD
01 Mar 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
02 Mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
03 Mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
04 Mar 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
05 Mar 2025 1 KYD = 1.2018 USD 1 USD = 0.8321 KYD
06 Mar 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
07 Mar 2025 1 KYD = 1.1994 USD 1 USD = 0.8337 KYD
08 Mar 2025 1 KYD = 1.2093 USD 1 USD = 0.8269 KYD
09 Mar 2025 1 KYD = 1.1986 USD 1 USD = 0.8343 KYD
10 Mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
11 Mar 2025 1 KYD = 1.2109 USD 1 USD = 0.8258 KYD
12 Mar 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
13 Mar 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
14 Mar 2025 1 KYD = 1.2026 USD 1 USD = 0.8315 KYD
15 Mar 2025 1 KYD = 1.2028 USD 1 USD = 0.8314 KYD
16 Mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
17 Mar 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
18 Mar 2025 1 KYD = 1.2024 USD 1 USD = 0.8316 KYD
19 Mar 2025 1 KYD = 1.2026 USD 1 USD = 0.8316 KYD
20 Mar 2025 1 KYD = 1.2034 USD 1 USD = 0.831 KYD
21 Mar 2025 1 KYD = 1.2027 USD 1 USD = 0.8315 KYD
22 Mar 2025 1 KYD = 1.2029 USD 1 USD = 0.8313 KYD
23 Mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
24 Mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
25 Mar 2025 1 KYD = 1.2023 USD 1 USD = 0.8317 KYD
26 Mar 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
27 Mar 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
28 Mar 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
29 Mar 2025 1 KYD = 1.2025 USD 1 USD = 0.8316 KYD
30 Mar 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
31 Mar 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD

Apr 2025

TarihKYD-USDUSD-KYD
01 Nis 2025 1 KYD = 1.2025 USD 1 USD = 0.8316 KYD
02 Nis 2025 1 KYD = 1.2003 USD 1 USD = 0.8331 KYD
03 Nis 2025 1 KYD = 1.2025 USD 1 USD = 0.8316 KYD
04 Nis 2025 1 KYD = 1.2028 USD 1 USD = 0.8314 KYD
05 Nis 2025 1 KYD = 1.1926 USD 1 USD = 0.8385 KYD
06 Nis 2025 1 KYD = 1.1926 USD 1 USD = 0.8385 KYD
07 Nis 2025 1 KYD = 1.1993 USD 1 USD = 0.8338 KYD
08 Nis 2025 1 KYD = 1.2059 USD 1 USD = 0.8293 KYD
09 Nis 2025 1 KYD = 1.2008 USD 1 USD = 0.8328 KYD
10 Nis 2025 1 KYD = 1.2059 USD 1 USD = 0.8293 KYD
11 Nis 2025 1 KYD = 1.2065 USD 1 USD = 0.8289 KYD
12 Nis 2025 1 KYD = 1.2024 USD 1 USD = 0.8317 KYD
13 Nis 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
14 Nis 2025 1 KYD = 1.2195 USD 1 USD = 0.82 KYD
15 Nis 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
16 Nis 2025 1 KYD = 1.2058 USD 1 USD = 0.8293 KYD
17 Nis 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
18 Nis 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
19 Nis 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
20 Nis 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
21 Nis 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
22 Nis 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
23 Nis 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
24 Nis 2025 1 KYD = 1.2008 USD 1 USD = 0.8327 KYD
25 Nis 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
26 Nis 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
27 Nis 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
28 Nis 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
29 Nis 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
30 Nis 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD

May 2025

TarihKYD-USDUSD-KYD
01 May 2025 1 KYD = 1.1965 USD 1 USD = 0.8358 KYD
02 May 2025 1 KYD = 1.1997 USD 1 USD = 0.8336 KYD
03 May 2025 1 KYD = 1.1971 USD 1 USD = 0.8353 KYD
04 May 2025 1 KYD = 1.1971 USD 1 USD = 0.8353 KYD
05 May 2025 1 KYD = 1.2011 USD 1 USD = 0.8325 KYD
06 May 2025 1 KYD = 1.2001 USD 1 USD = 0.8332 KYD
07 May 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
08 May 2025 1 KYD = 1.2011 USD 1 USD = 0.8326 KYD
09 May 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
10 May 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
11 May 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
12 May 2025 1 KYD = 1.2023 USD 1 USD = 0.8317 KYD
13 May 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
14 May 2025 1 KYD = 1.1985 USD 1 USD = 0.8344 KYD
15 May 2025 1 KYD = 1.1991 USD 1 USD = 0.834 KYD
16 May 2025 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
17 May 2025 1 KYD = 1.196 USD 1 USD = 0.8361 KYD
18 May 2025 1 KYD = 1.196 USD 1 USD = 0.8361 KYD
19 May 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
20 May 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
21 May 2025 1 KYD = 1.2003 USD 1 USD = 0.8331 KYD
22 May 2025 1 KYD = 1.2014 USD 1 USD = 0.8324 KYD
23 May 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
24 May 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
25 May 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
26 May 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
27 May 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
28 May 2025 1 KYD = 1.1997 USD 1 USD = 0.8336 KYD
29 May 2025 1 KYD = 1.1994 USD 1 USD = 0.8337 KYD
30 May 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
31 May 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD

Jun 2025

TarihKYD-USDUSD-KYD
01 Haz 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
02 Haz 2025 1 KYD = 1.2008 USD 1 USD = 0.8328 KYD
03 Haz 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
04 Haz 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
05 Haz 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
06 Haz 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
07 Haz 2025 1 KYD = 1.198 USD 1 USD = 0.8347 KYD
08 Haz 2025 1 KYD = 1.198 USD 1 USD = 0.8347 KYD
09 Haz 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
10 Haz 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
11 Haz 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
12 Haz 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
13 Haz 2025 1 KYD = 1.199 USD 1 USD = 0.834 KYD
14 Haz 2025 1 KYD = 1.2053 USD 1 USD = 0.8296 KYD
15 Haz 2025 1 KYD = 1.2053 USD 1 USD = 0.8296 KYD
16 Haz 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
17 Haz 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
18 Haz 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
19 Haz 2025 1 KYD = 1.201 USD 1 USD = 0.8326 KYD
20 Haz 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
21 Haz 2025 1 KYD = 1.2003 USD 1 USD = 0.8331 KYD
22 Haz 2025 1 KYD = 1.2003 USD 1 USD = 0.8331 KYD
23 Haz 2025 1 KYD = 1.2009 USD 1 USD = 0.8327 KYD
24 Haz 2025 1 KYD = 1.2008 USD 1 USD = 0.8328 KYD
25 Haz 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
26 Haz 2025 1 KYD = 1.1986 USD 1 USD = 0.8343 KYD
27 Haz 2025 1 KYD = 1.2004 USD 1 USD = 0.833 KYD
28 Haz 2025 1 KYD = 1.2008 USD 1 USD = 0.8328 KYD
29 Haz 2025 1 KYD = 1.2008 USD 1 USD = 0.8328 KYD
30 Haz 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD

Jul 2025

TarihKYD-USDUSD-KYD
01 Tem 2025 1 KYD = 1.1998 USD 1 USD = 0.8334 KYD
02 Tem 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
03 Tem 2025 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
04 Tem 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
05 Tem 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
06 Tem 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
07 Tem 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
08 Tem 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
09 Tem 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
10 Tem 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
11 Tem 2025 1 KYD = 1.2003 USD 1 USD = 0.8331 KYD
12 Tem 2025 1 KYD = 1.2003 USD 1 USD = 0.8331 KYD
13 Tem 2025 1 KYD = 1.2003 USD 1 USD = 0.8331 KYD
14 Tem 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
15 Tem 2025 1 KYD = 1.1991 USD 1 USD = 0.8339 KYD
16 Tem 2025 1 KYD = 1.1997 USD 1 USD = 0.8335 KYD
17 Tem 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
18 Tem 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
19 Tem 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
20 Tem 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
21 Tem 2025 1 KYD = 1.2015 USD 1 USD = 0.8323 KYD
22 Tem 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
23 Tem 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
24 Tem 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
25 Tem 2025 1 KYD = 1.199 USD 1 USD = 0.834 KYD
26 Tem 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
27 Tem 2025 1 KYD = 1.202 USD 1 USD = 0.8319 KYD
28 Tem 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
29 Tem 2025 1 KYD = 1.1989 USD 1 USD = 0.8341 KYD
30 Tem 2025 1 KYD = 1.1994 USD 1 USD = 0.8337 KYD
31 Tem 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD

Aug 2025

TarihKYD-USDUSD-KYD
01 Ağu 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
02 Ağu 2025 1 KYD = 1.2188 USD 1 USD = 0.8205 KYD
03 Ağu 2025 1 KYD = 1.2188 USD 1 USD = 0.8205 KYD
04 Ağu 2025 1 KYD = 1.2011 USD 1 USD = 0.8326 KYD
05 Ağu 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
06 Ağu 2025 1 KYD = 1.2 USD 1 USD = 0.8333 KYD
07 Ağu 2025 1 KYD = 1.1985 USD 1 USD = 0.8344 KYD
08 Ağu 2025 1 KYD = 1.2008 USD 1 USD = 0.8328 KYD
09 Ağu 2025 1 KYD = 1.2008 USD 1 USD = 0.8328 KYD
10 Ağu 2025 1 KYD = 1.2015 USD 1 USD = 0.8323 KYD
11 Ağu 2025 1 KYD = 1.1995 USD 1 USD = 0.8337 KYD
12 Ağu 2025 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
13 Ağu 2025 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
14 Ağu 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
15 Ağu 2025 1 KYD = 1.1996 USD 1 USD = 0.8336 KYD
16 Ağu 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
17 Ağu 2025 1 KYD = 1.2018 USD 1 USD = 0.8321 KYD
18 Ağu 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
19 Ağu 2025 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
20 Ağu 2025 1 KYD = 1.1999 USD 1 USD = 0.8334 KYD
21 Ağu 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
22 Ağu 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
23 Ağu 2025 1 KYD = 1.2005 USD 1 USD = 0.833 KYD
24 Ağu 2025 1 KYD = 1.2133 USD 1 USD = 0.8242 KYD
25 Ağu 2025 1 KYD = 1.2007 USD 1 USD = 0.8329 KYD
26 Ağu 2025 1 KYD = 1.1959 USD 1 USD = 0.8362 KYD
27 Ağu 2025 1 KYD = 1.2004 USD 1 USD = 0.8331 KYD
28 Ağu 2025 1 KYD = 1.1993 USD 1 USD = 0.8339 KYD
29 Ağu 2025 1 KYD = 1.1998 USD 1 USD = 0.8335 KYD
30 Ağu 2025 1 KYD = 1.2019 USD 1 USD = 0.832 KYD
31 Ağu 2025 1 KYD = 1.2019 USD 1 USD = 0.832 KYD

Sep 2025

TarihKYD-USDUSD-KYD
01 Eyl 2025 1 KYD = 1.2006 USD 1 USD = 0.8329 KYD
02 Eyl 2025 1 KYD = 1.2002 USD 1 USD = 0.8332 KYD
03 Eyl 2025 1 KYD = 1.2001 USD 1 USD = 0.8333 KYD
04 Eyl 2025 1 KYD = 1.1992 USD 1 USD = 0.8339 KYD
05 Eyl 2025 1 KYD = 1.1994 USD 1 USD = 0.8338 KYD
06 Eyl 2025 1 KYD = 1.2032 USD 1 USD = 0.8311 KYD
07 Eyl 2025 1 KYD = 1.2032 USD 1 USD = 0.8311 KYD

KYD-USD ve USD-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.