currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-UGX ve UGX-KYD döviz kurları - 2026

KYD-UGX ve UGX-KYD döviz kurları - 2026

KYD-UGX ve UGX-KYD döviz kurları

2026 yılı için KYD-UGX ve UGX-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 4404,563 UGX
1 UGX = 0,0002 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-UGXUGX-KYD
01 Oca 2026 1 KYD = 4344.2678 UGX 1 UGX = 0.0002 KYD
02 Oca 2026 1 KYD = 4347.8705 UGX 1 UGX = 0.0002 KYD
03 Oca 2026 1 KYD = 4347.8695 UGX 1 UGX = 0.0002 KYD
04 Oca 2026 1 KYD = 4347.8695 UGX 1 UGX = 0.0002 KYD
05 Oca 2026 1 KYD = 4346.1933 UGX 1 UGX = 0.0002 KYD
06 Oca 2026 1 KYD = 4346.4318 UGX 1 UGX = 0.0002 KYD
07 Oca 2026 1 KYD = 4323.9903 UGX 1 UGX = 0.0002 KYD
08 Oca 2026 1 KYD = 4315.6619 UGX 1 UGX = 0.0002 KYD
09 Oca 2026 1 KYD = 4320.4738 UGX 1 UGX = 0.0002 KYD
10 Oca 2026 1 KYD = 4320.4719 UGX 1 UGX = 0.0002 KYD
11 Oca 2026 1 KYD = 4317.8182 UGX 1 UGX = 0.0002 KYD
12 Oca 2026 1 KYD = 4323.7882 UGX 1 UGX = 0.0002 KYD
13 Oca 2026 1 KYD = 4278.2233 UGX 1 UGX = 0.0002 KYD
14 Oca 2026 1 KYD = 4271.6012 UGX 1 UGX = 0.0002 KYD
15 Oca 2026 1 KYD = 4260.1596 UGX 1 UGX = 0.0002 KYD
16 Oca 2026 1 KYD = 4266.239 UGX 1 UGX = 0.0002 KYD
17 Oca 2026 1 KYD = 4266.2411 UGX 1 UGX = 0.0002 KYD
18 Oca 2026 1 KYD = 4266.2411 UGX 1 UGX = 0.0002 KYD
19 Oca 2026 1 KYD = 4181.6119 UGX 1 UGX = 0.0002 KYD
20 Oca 2026 1 KYD = 4151.9134 UGX 1 UGX = 0.0002 KYD
21 Oca 2026 1 KYD = 4151.6381 UGX 1 UGX = 0.0002 KYD
22 Oca 2026 1 KYD = 4193.7254 UGX 1 UGX = 0.0002 KYD
23 Oca 2026 1 KYD = 4240.6137 UGX 1 UGX = 0.0002 KYD
24 Oca 2026 1 KYD = 4241.4643 UGX 1 UGX = 0.0002 KYD
25 Oca 2026 1 KYD = 4241.4643 UGX 1 UGX = 0.0002 KYD
26 Oca 2026 1 KYD = 4254.0326 UGX 1 UGX = 0.0002 KYD
27 Oca 2026 1 KYD = 4284.3107 UGX 1 UGX = 0.0002 KYD
28 Oca 2026 1 KYD = 4296.1148 UGX 1 UGX = 0.0002 KYD
29 Oca 2026 1 KYD = 4296.154 UGX 1 UGX = 0.0002 KYD
30 Oca 2026 1 KYD = 4290.8995 UGX 1 UGX = 0.0002 KYD
31 Oca 2026 1 KYD = 4290.0353 UGX 1 UGX = 0.0002 KYD

Feb 2026

TarihKYD-UGXUGX-KYD
01 Şub 2026 1 KYD = 4290.0169 UGX 1 UGX = 0.0002 KYD
02 Şub 2026 1 KYD = 4286.2575 UGX 1 UGX = 0.0002 KYD
03 Şub 2026 1 KYD = 4277.7163 UGX 1 UGX = 0.0002 KYD
04 Şub 2026 1 KYD = 4272.4894 UGX 1 UGX = 0.0002 KYD
05 Şub 2026 1 KYD = 4283.4805 UGX 1 UGX = 0.0002 KYD
06 Şub 2026 1 KYD = 4269.7193 UGX 1 UGX = 0.0002 KYD
07 Şub 2026 1 KYD = 4269.7188 UGX 1 UGX = 0.0002 KYD
08 Şub 2026 1 KYD = 4269.7188 UGX 1 UGX = 0.0002 KYD
09 Şub 2026 1 KYD = 4271.5078 UGX 1 UGX = 0.0002 KYD
10 Şub 2026 1 KYD = 4266.1091 UGX 1 UGX = 0.0002 KYD
11 Şub 2026 1 KYD = 4242.2428 UGX 1 UGX = 0.0002 KYD
12 Şub 2026 1 KYD = 4247.6372 UGX 1 UGX = 0.0002 KYD
13 Şub 2026 1 KYD = 4247.6094 UGX 1 UGX = 0.0002 KYD
14 Şub 2026 1 KYD = 4247.6967 UGX 1 UGX = 0.0002 KYD
15 Şub 2026 1 KYD = 4247.6967 UGX 1 UGX = 0.0002 KYD
16 Şub 2026 1 KYD = 4247.8522 UGX 1 UGX = 0.0002 KYD
17 Şub 2026 1 KYD = 4241.273 UGX 1 UGX = 0.0002 KYD
18 Şub 2026 1 KYD = 4247.616 UGX 1 UGX = 0.0002 KYD
19 Şub 2026 1 KYD = 4301.7569 UGX 1 UGX = 0.0002 KYD
20 Şub 2026 1 KYD = 4319.9331 UGX 1 UGX = 0.0002 KYD
21 Şub 2026 1 KYD = 4319.8063 UGX 1 UGX = 0.0002 KYD
22 Şub 2026 1 KYD = 4319.8063 UGX 1 UGX = 0.0002 KYD
23 Şub 2026 1 KYD = 4319.7683 UGX 1 UGX = 0.0002 KYD
24 Şub 2026 1 KYD = 4299.6653 UGX 1 UGX = 0.0002 KYD
25 Şub 2026 1 KYD = 4320.31 UGX 1 UGX = 0.0002 KYD
26 Şub 2026 1 KYD = 4319.2055 UGX 1 UGX = 0.0002 KYD
27 Şub 2026 1 KYD = 4325.809 UGX 1 UGX = 0.0002 KYD
28 Şub 2026 1 KYD = 4325.8081 UGX 1 UGX = 0.0002 KYD

Mar 2026

TarihKYD-UGXUGX-KYD
01 Mar 2026 1 KYD = 4325.8081 UGX 1 UGX = 0.0002 KYD
02 Mar 2026 1 KYD = 4355.6985 UGX 1 UGX = 0.0002 KYD
03 Mar 2026 1 KYD = 4463.5654 UGX 1 UGX = 0.0002 KYD
04 Mar 2026 1 KYD = 4433.8057 UGX 1 UGX = 0.0002 KYD
05 Mar 2026 1 KYD = 4416.1745 UGX 1 UGX = 0.0002 KYD
06 Mar 2026 1 KYD = 4428.3978 UGX 1 UGX = 0.0002 KYD
07 Mar 2026 1 KYD = 4428.1855 UGX 1 UGX = 0.0002 KYD
08 Mar 2026 1 KYD = 4428.1855 UGX 1 UGX = 0.0002 KYD
09 Mar 2026 1 KYD = 4517.8649 UGX 1 UGX = 0.0002 KYD
10 Mar 2026 1 KYD = 4445.7821 UGX 1 UGX = 0.0002 KYD
11 Mar 2026 1 KYD = 4433.7296 UGX 1 UGX = 0.0002 KYD
12 Mar 2026 1 KYD = 4492.136 UGX 1 UGX = 0.0002 KYD
13 Mar 2026 1 KYD = 4511.837 UGX 1 UGX = 0.0002 KYD
14 Mar 2026 1 KYD = 4511.875 UGX 1 UGX = 0.0002 KYD
15 Mar 2026 1 KYD = 4511.875 UGX 1 UGX = 0.0002 KYD
16 Mar 2026 1 KYD = 4530.6287 UGX 1 UGX = 0.0002 KYD
17 Mar 2026 1 KYD = 4529.5236 UGX 1 UGX = 0.0002 KYD
18 Mar 2026 1 KYD = 4514.8873 UGX 1 UGX = 0.0002 KYD
19 Mar 2026 1 KYD = 4535.3643 UGX 1 UGX = 0.0002 KYD
20 Mar 2026 1 KYD = 4535.8537 UGX 1 UGX = 0.0002 KYD
21 Mar 2026 1 KYD = 4535.9312 UGX 1 UGX = 0.0002 KYD
22 Mar 2026 1 KYD = 4535.9312 UGX 1 UGX = 0.0002 KYD
23 Mar 2026 1 KYD = 4529.9869 UGX 1 UGX = 0.0002 KYD
24 Mar 2026 1 KYD = 4493.5476 UGX 1 UGX = 0.0002 KYD
25 Mar 2026 1 KYD = 4439.9809 UGX 1 UGX = 0.0002 KYD
26 Mar 2026 1 KYD = 4463.7439 UGX 1 UGX = 0.0002 KYD
27 Mar 2026 1 KYD = 4470.2228 UGX 1 UGX = 0.0002 KYD
28 Mar 2026 1 KYD = 4470.2215 UGX 1 UGX = 0.0002 KYD
29 Mar 2026 1 KYD = 4470.281 UGX 1 UGX = 0.0002 KYD
30 Mar 2026 1 KYD = 4512.2186 UGX 1 UGX = 0.0002 KYD
31 Mar 2026 1 KYD = 4517.7692 UGX 1 UGX = 0.0002 KYD

Apr 2026

TarihKYD-UGXUGX-KYD
01 Nis 2026 1 KYD = 4469.7287 UGX 1 UGX = 0.0002 KYD
02 Nis 2026 1 KYD = 4501.7919 UGX 1 UGX = 0.0002 KYD
03 Nis 2026 1 KYD = 4501.7704 UGX 1 UGX = 0.0002 KYD
04 Nis 2026 1 KYD = 4501.7707 UGX 1 UGX = 0.0002 KYD
05 Nis 2026 1 KYD = 4501.7707 UGX 1 UGX = 0.0002 KYD
06 Nis 2026 1 KYD = 4501.7709 UGX 1 UGX = 0.0002 KYD
07 Nis 2026 1 KYD = 4506.2766 UGX 1 UGX = 0.0002 KYD
08 Nis 2026 1 KYD = 4439.5767 UGX 1 UGX = 0.0002 KYD
09 Nis 2026 1 KYD = 4422.1488 UGX 1 UGX = 0.0002 KYD
10 Nis 2026 1 KYD = 4440.6506 UGX 1 UGX = 0.0002 KYD
11 Nis 2026 1 KYD = 4440.1181 UGX 1 UGX = 0.0002 KYD
12 Nis 2026 1 KYD = 4440.1181 UGX 1 UGX = 0.0002 KYD
13 Nis 2026 1 KYD = 4482.3198 UGX 1 UGX = 0.0002 KYD
14 Nis 2026 1 KYD = 4452.2816 UGX 1 UGX = 0.0002 KYD
15 Nis 2026 1 KYD = 4434.4832 UGX 1 UGX = 0.0002 KYD
16 Nis 2026 1 KYD = 4434.1255 UGX 1 UGX = 0.0002 KYD
17 Nis 2026 1 KYD = 4443.9939 UGX 1 UGX = 0.0002 KYD
18 Nis 2026 1 KYD = 4443.994 UGX 1 UGX = 0.0002 KYD
19 Nis 2026 1 KYD = 4443.994 UGX 1 UGX = 0.0002 KYD
20 Nis 2026 1 KYD = 4445.9943 UGX 1 UGX = 0.0002 KYD
21 Nis 2026 1 KYD = 4445.463 UGX 1 UGX = 0.0002 KYD
22 Nis 2026 1 KYD = 4446.073 UGX 1 UGX = 0.0002 KYD
23 Nis 2026 1 KYD = 4446.034 UGX 1 UGX = 0.0002 KYD
24 Nis 2026 1 KYD = 4464.2473 UGX 1 UGX = 0.0002 KYD
25 Nis 2026 1 KYD = 4470.5791 UGX 1 UGX = 0.0002 KYD
26 Nis 2026 1 KYD = 4464.2675 UGX 1 UGX = 0.0002 KYD
27 Nis 2026 1 KYD = 4464.1964 UGX 1 UGX = 0.0002 KYD
28 Nis 2026 1 KYD = 4463.8293 UGX 1 UGX = 0.0002 KYD
29 Nis 2026 1 KYD = 4470.1974 UGX 1 UGX = 0.0002 KYD
30 Nis 2026 1 KYD = 4512.0498 UGX 1 UGX = 0.0002 KYD

May 2026

TarihKYD-UGXUGX-KYD
01 May 2026 1 KYD = 4512.0474 UGX 1 UGX = 0.0002 KYD
02 May 2026 1 KYD = 4512.0464 UGX 1 UGX = 0.0002 KYD
03 May 2026 1 KYD = 4512.0464 UGX 1 UGX = 0.0002 KYD
04 May 2026 1 KYD = 4502.8881 UGX 1 UGX = 0.0002 KYD
05 May 2026 1 KYD = 4530.2771 UGX 1 UGX = 0.0002 KYD
06 May 2026 1 KYD = 4512.4186 UGX 1 UGX = 0.0002 KYD
07 May 2026 1 KYD = 4488.1065 UGX 1 UGX = 0.0002 KYD
08 May 2026 1 KYD = 4495.7229 UGX 1 UGX = 0.0002 KYD
09 May 2026 1 KYD = 4496.1251 UGX 1 UGX = 0.0002 KYD
10 May 2026 1 KYD = 4496.1251 UGX 1 UGX = 0.0002 KYD
11 May 2026 1 KYD = 4511.6806 UGX 1 UGX = 0.0002 KYD
12 May 2026 1 KYD = 4510.4813 UGX 1 UGX = 0.0002 KYD
13 May 2026 1 KYD = 4499.4799 UGX 1 UGX = 0.0002 KYD
14 May 2026 1 KYD = 4487.502 UGX 1 UGX = 0.0002 KYD
15 May 2026 1 KYD = 4505.4836 UGX 1 UGX = 0.0002 KYD
16 May 2026 1 KYD = 4505.5646 UGX 1 UGX = 0.0002 KYD
17 May 2026 1 KYD = 4505.5646 UGX 1 UGX = 0.0002 KYD
18 May 2026 1 KYD = 4523.6301 UGX 1 UGX = 0.0002 KYD
19 May 2026 1 KYD = 4524.4823 UGX 1 UGX = 0.0002 KYD
20 May 2026 1 KYD = 4529.3748 UGX 1 UGX = 0.0002 KYD
21 May 2026 1 KYD = 4539.5169 UGX 1 UGX = 0.0002 KYD
22 May 2026 1 KYD = 4544.1736 UGX 1 UGX = 0.0002 KYD
23 May 2026 1 KYD = 4544.2341 UGX 1 UGX = 0.0002 KYD
24 May 2026 1 KYD = 4544.2341 UGX 1 UGX = 0.0002 KYD
25 May 2026 1 KYD = 4523.3448 UGX 1 UGX = 0.0002 KYD
26 May 2026 1 KYD = 4529.9738 UGX 1 UGX = 0.0002 KYD
27 May 2026 1 KYD = 4526.7636 UGX 1 UGX = 0.0002 KYD
28 May 2026 1 KYD = 4532.5732 UGX 1 UGX = 0.0002 KYD
29 May 2026 1 KYD = 4523.2074 UGX 1 UGX = 0.0002 KYD

KYD-UGX ve UGX-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats