> KYD-UGX ve UGX-KYD döviz kurları - 2025

KYD-UGX ve UGX-KYD döviz kurları - 2025

KYD-UGX ve UGX-KYD döviz kurları

2025 yılı için KYD-UGX ve UGX-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KYD = 4405,9781 UGX

1 UGX = 0,0002 KYD

1Y 2Y 3Y

KYD'den UGX'yeUGX'den KYD'E

Jan 2025

Tarih	KYD-UGX	UGX-KYD
01 Oca 2025	1 KYD = 4407.8869 UGX	1 UGX = 0.0002 KYD
02 Oca 2025	1 KYD = 4413.4298 UGX	1 UGX = 0.0002 KYD
03 Oca 2025	1 KYD = 4409.7436 UGX	1 UGX = 0.0002 KYD
04 Oca 2025	1 KYD = 4409.7413 UGX	1 UGX = 0.0002 KYD
05 Oca 2025	1 KYD = 4409.7413 UGX	1 UGX = 0.0002 KYD
06 Oca 2025	1 KYD = 4429.2864 UGX	1 UGX = 0.0002 KYD
07 Oca 2025	1 KYD = 4431.9386 UGX	1 UGX = 0.0002 KYD
08 Oca 2025	1 KYD = 4444.4257 UGX	1 UGX = 0.0002 KYD
09 Oca 2025	1 KYD = 4438.4467 UGX	1 UGX = 0.0002 KYD
10 Oca 2025	1 KYD = 4436.8088 UGX	1 UGX = 0.0002 KYD
11 Oca 2025	1 KYD = 4436.8087 UGX	1 UGX = 0.0002 KYD
12 Oca 2025	1 KYD = 4436.8087 UGX	1 UGX = 0.0002 KYD
13 Oca 2025	1 KYD = 4438.0371 UGX	1 UGX = 0.0002 KYD
14 Oca 2025	1 KYD = 4435.2108 UGX	1 UGX = 0.0002 KYD
15 Oca 2025	1 KYD = 4432.728 UGX	1 UGX = 0.0002 KYD
16 Oca 2025	1 KYD = 4424.4896 UGX	1 UGX = 0.0002 KYD
17 Oca 2025	1 KYD = 4421.2837 UGX	1 UGX = 0.0002 KYD
18 Oca 2025	1 KYD = 4421.285 UGX	1 UGX = 0.0002 KYD
19 Oca 2025	1 KYD = 4421.285 UGX	1 UGX = 0.0002 KYD
20 Oca 2025	1 KYD = 4421.2853 UGX	1 UGX = 0.0002 KYD
21 Oca 2025	1 KYD = 4410.1008 UGX	1 UGX = 0.0002 KYD
22 Oca 2025	1 KYD = 4433.8499 UGX	1 UGX = 0.0002 KYD
23 Oca 2025	1 KYD = 4422.1474 UGX	1 UGX = 0.0002 KYD
24 Oca 2025	1 KYD = 4426.0734 UGX	1 UGX = 0.0002 KYD
25 Oca 2025	1 KYD = 4426.1343 UGX	1 UGX = 0.0002 KYD
26 Oca 2025	1 KYD = 4426.1343 UGX	1 UGX = 0.0002 KYD
27 Oca 2025	1 KYD = 4427.6192 UGX	1 UGX = 0.0002 KYD
28 Oca 2025	1 KYD = 4428.9686 UGX	1 UGX = 0.0002 KYD
29 Oca 2025	1 KYD = 4427.7782 UGX	1 UGX = 0.0002 KYD
30 Oca 2025	1 KYD = 4421.4793 UGX	1 UGX = 0.0002 KYD
31 Oca 2025	1 KYD = 4417.7815 UGX	1 UGX = 0.0002 KYD

Feb 2025

Tarih	KYD-UGX	UGX-KYD
01 Şub 2025	1 KYD = 4417.7812 UGX	1 UGX = 0.0002 KYD
02 Şub 2025	1 KYD = 4417.7173 UGX	1 UGX = 0.0002 KYD
03 Şub 2025	1 KYD = 4413.4752 UGX	1 UGX = 0.0002 KYD
04 Şub 2025	1 KYD = 4416.3733 UGX	1 UGX = 0.0002 KYD
05 Şub 2025	1 KYD = 4416.5153 UGX	1 UGX = 0.0002 KYD
06 Şub 2025	1 KYD = 4410.004 UGX	1 UGX = 0.0002 KYD
07 Şub 2025	1 KYD = 4406.4994 UGX	1 UGX = 0.0002 KYD
08 Şub 2025	1 KYD = 4407.0718 UGX	1 UGX = 0.0002 KYD
09 Şub 2025	1 KYD = 4407.0718 UGX	1 UGX = 0.0002 KYD
10 Şub 2025	1 KYD = 4409.9533 UGX	1 UGX = 0.0002 KYD
11 Şub 2025	1 KYD = 4409.4413 UGX	1 UGX = 0.0002 KYD
12 Şub 2025	1 KYD = 4414.6935 UGX	1 UGX = 0.0002 KYD
13 Şub 2025	1 KYD = 4414.5901 UGX	1 UGX = 0.0002 KYD
14 Şub 2025	1 KYD = 4415.7639 UGX	1 UGX = 0.0002 KYD
15 Şub 2025	1 KYD = 4415.9133 UGX	1 UGX = 0.0002 KYD
16 Şub 2025	1 KYD = 4415.9133 UGX	1 UGX = 0.0002 KYD
17 Şub 2025	1 KYD = 4415.5671 UGX	1 UGX = 0.0002 KYD
18 Şub 2025	1 KYD = 4422.7171 UGX	1 UGX = 0.0002 KYD
19 Şub 2025	1 KYD = 4412.2962 UGX	1 UGX = 0.0002 KYD
20 Şub 2025	1 KYD = 4441.6332 UGX	1 UGX = 0.0002 KYD
21 Şub 2025	1 KYD = 4405.8762 UGX	1 UGX = 0.0002 KYD
22 Şub 2025	1 KYD = 4405.7291 UGX	1 UGX = 0.0002 KYD
23 Şub 2025	1 KYD = 4405.7291 UGX	1 UGX = 0.0002 KYD
24 Şub 2025	1 KYD = 4410.756 UGX	1 UGX = 0.0002 KYD
25 Şub 2025	1 KYD = 4419.5056 UGX	1 UGX = 0.0002 KYD
26 Şub 2025	1 KYD = 4457.2286 UGX	1 UGX = 0.0002 KYD
27 Şub 2025	1 KYD = 4416.8909 UGX	1 UGX = 0.0002 KYD
28 Şub 2025	1 KYD = 4450.5212 UGX	1 UGX = 0.0002 KYD

Mar 2025

Tarih	KYD-UGX	UGX-KYD
01 Mar 2025	1 KYD = 4411.5764 UGX	1 UGX = 0.0002 KYD
02 Mar 2025	1 KYD = 4484.2671 UGX	1 UGX = 0.0002 KYD
03 Mar 2025	1 KYD = 4483.6971 UGX	1 UGX = 0.0002 KYD
04 Mar 2025	1 KYD = 4409.6715 UGX	1 UGX = 0.0002 KYD
05 Mar 2025	1 KYD = 4406.1552 UGX	1 UGX = 0.0002 KYD
06 Mar 2025	1 KYD = 4408.125 UGX	1 UGX = 0.0002 KYD
07 Mar 2025	1 KYD = 4403.2759 UGX	1 UGX = 0.0002 KYD
08 Mar 2025	1 KYD = 4434.9223 UGX	1 UGX = 0.0002 KYD
09 Mar 2025	1 KYD = 4403.274 UGX	1 UGX = 0.0002 KYD
10 Mar 2025	1 KYD = 4475.5704 UGX	1 UGX = 0.0002 KYD
11 Mar 2025	1 KYD = 4443.221 UGX	1 UGX = 0.0002 KYD
12 Mar 2025	1 KYD = 4400.0849 UGX	1 UGX = 0.0002 KYD
13 Mar 2025	1 KYD = 4395.8698 UGX	1 UGX = 0.0002 KYD
14 Mar 2025	1 KYD = 4406.018 UGX	1 UGX = 0.0002 KYD
15 Mar 2025	1 KYD = 4398.1939 UGX	1 UGX = 0.0002 KYD
16 Mar 2025	1 KYD = 4470.1565 UGX	1 UGX = 0.0002 KYD
17 Mar 2025	1 KYD = 4401.7409 UGX	1 UGX = 0.0002 KYD
18 Mar 2025	1 KYD = 4409.6475 UGX	1 UGX = 0.0002 KYD
19 Mar 2025	1 KYD = 4408.6287 UGX	1 UGX = 0.0002 KYD
20 Mar 2025	1 KYD = 4410.7744 UGX	1 UGX = 0.0002 KYD
21 Mar 2025	1 KYD = 4407.4857 UGX	1 UGX = 0.0002 KYD
22 Mar 2025	1 KYD = 4398.9818 UGX	1 UGX = 0.0002 KYD
23 Mar 2025	1 KYD = 4469.6358 UGX	1 UGX = 0.0002 KYD
24 Mar 2025	1 KYD = 4469.64 UGX	1 UGX = 0.0002 KYD
25 Mar 2025	1 KYD = 4407.304 UGX	1 UGX = 0.0002 KYD
26 Mar 2025	1 KYD = 4398.4469 UGX	1 UGX = 0.0002 KYD
27 Mar 2025	1 KYD = 4397.6403 UGX	1 UGX = 0.0002 KYD
28 Mar 2025	1 KYD = 4393.4507 UGX	1 UGX = 0.0002 KYD
29 Mar 2025	1 KYD = 4402.1098 UGX	1 UGX = 0.0002 KYD
30 Mar 2025	1 KYD = 4469.345 UGX	1 UGX = 0.0002 KYD
31 Mar 2025	1 KYD = 4392.3764 UGX	1 UGX = 0.0002 KYD

Apr 2025

Tarih	KYD-UGX	UGX-KYD
01 Nis 2025	1 KYD = 4400.7776 UGX	1 UGX = 0.0002 KYD
02 Nis 2025	1 KYD = 4376.3899 UGX	1 UGX = 0.0002 KYD
03 Nis 2025	1 KYD = 4384.2164 UGX	1 UGX = 0.0002 KYD
04 Nis 2025	1 KYD = 4386.4806 UGX	1 UGX = 0.0002 KYD
05 Nis 2025	1 KYD = 4386.425 UGX	1 UGX = 0.0002 KYD
06 Nis 2025	1 KYD = 4386.425 UGX	1 UGX = 0.0002 KYD
07 Nis 2025	1 KYD = 4459.2841 UGX	1 UGX = 0.0002 KYD
08 Nis 2025	1 KYD = 4457.7122 UGX	1 UGX = 0.0002 KYD
09 Nis 2025	1 KYD = 4431.6785 UGX	1 UGX = 0.0002 KYD
10 Nis 2025	1 KYD = 4457.5069 UGX	1 UGX = 0.0002 KYD
11 Nis 2025	1 KYD = 4445.9434 UGX	1 UGX = 0.0002 KYD
12 Nis 2025	1 KYD = 4409.4005 UGX	1 UGX = 0.0002 KYD
13 Nis 2025	1 KYD = 4482.0442 UGX	1 UGX = 0.0002 KYD
14 Nis 2025	1 KYD = 4482.0314 UGX	1 UGX = 0.0002 KYD
15 Nis 2025	1 KYD = 4399.1195 UGX	1 UGX = 0.0002 KYD
16 Nis 2025	1 KYD = 4420.7835 UGX	1 UGX = 0.0002 KYD
17 Nis 2025	1 KYD = 4398.591 UGX	1 UGX = 0.0002 KYD
18 Nis 2025	1 KYD = 4398.5931 UGX	1 UGX = 0.0002 KYD
19 Nis 2025	1 KYD = 4398.5931 UGX	1 UGX = 0.0002 KYD
20 Nis 2025	1 KYD = 4398.5931 UGX	1 UGX = 0.0002 KYD
21 Nis 2025	1 KYD = 4398.5931 UGX	1 UGX = 0.0002 KYD
22 Nis 2025	1 KYD = 4392.3342 UGX	1 UGX = 0.0002 KYD
23 Nis 2025	1 KYD = 4399.0751 UGX	1 UGX = 0.0002 KYD
24 Nis 2025	1 KYD = 4399.4509 UGX	1 UGX = 0.0002 KYD
25 Nis 2025	1 KYD = 4399.0066 UGX	1 UGX = 0.0002 KYD
26 Nis 2025	1 KYD = 4399.0045 UGX	1 UGX = 0.0002 KYD
27 Nis 2025	1 KYD = 4399.0074 UGX	1 UGX = 0.0002 KYD
28 Nis 2025	1 KYD = 4400.7113 UGX	1 UGX = 0.0002 KYD
29 Nis 2025	1 KYD = 4397.8084 UGX	1 UGX = 0.0002 KYD
30 Nis 2025	1 KYD = 4395.4717 UGX	1 UGX = 0.0002 KYD

May 2025

Tarih	KYD-UGX	UGX-KYD
01 May 2025	1 KYD = 4396.114 UGX	1 UGX = 0.0002 KYD
02 May 2025	1 KYD = 4395.8506 UGX	1 UGX = 0.0002 KYD
03 May 2025	1 KYD = 4395.851 UGX	1 UGX = 0.0002 KYD
04 May 2025	1 KYD = 4395.851 UGX	1 UGX = 0.0002 KYD
05 May 2025	1 KYD = 4388.6195 UGX	1 UGX = 0.0002 KYD
06 May 2025	1 KYD = 4389.102 UGX	1 UGX = 0.0002 KYD
07 May 2025	1 KYD = 4390.9732 UGX	1 UGX = 0.0002 KYD
08 May 2025	1 KYD = 4394.5596 UGX	1 UGX = 0.0002 KYD
09 May 2025	1 KYD = 4391.9433 UGX	1 UGX = 0.0002 KYD
10 May 2025	1 KYD = 4391.9422 UGX	1 UGX = 0.0002 KYD
11 May 2025	1 KYD = 4391.9422 UGX	1 UGX = 0.0002 KYD
12 May 2025	1 KYD = 4391.6957 UGX	1 UGX = 0.0002 KYD
13 May 2025	1 KYD = 4391.7527 UGX	1 UGX = 0.0002 KYD
14 May 2025	1 KYD = 4383.9353 UGX	1 UGX = 0.0002 KYD
15 May 2025	1 KYD = 4379.6269 UGX	1 UGX = 0.0002 KYD
16 May 2025	1 KYD = 4390.4004 UGX	1 UGX = 0.0002 KYD
17 May 2025	1 KYD = 4390.4014 UGX	1 UGX = 0.0002 KYD
18 May 2025	1 KYD = 4390.4014 UGX	1 UGX = 0.0002 KYD
19 May 2025	1 KYD = 4388.8625 UGX	1 UGX = 0.0002 KYD
20 May 2025	1 KYD = 4384.206 UGX	1 UGX = 0.0002 KYD
21 May 2025	1 KYD = 4382.7437 UGX	1 UGX = 0.0002 KYD
22 May 2025	1 KYD = 4381.606 UGX	1 UGX = 0.0002 KYD
23 May 2025	1 KYD = 4380.3033 UGX	1 UGX = 0.0002 KYD
24 May 2025	1 KYD = 4380.4206 UGX	1 UGX = 0.0002 KYD
25 May 2025	1 KYD = 4380.4206 UGX	1 UGX = 0.0002 KYD
26 May 2025	1 KYD = 4378.6602 UGX	1 UGX = 0.0002 KYD
27 May 2025	1 KYD = 4378.5428 UGX	1 UGX = 0.0002 KYD
28 May 2025	1 KYD = 4371.6501 UGX	1 UGX = 0.0002 KYD
29 May 2025	1 KYD = 4362.1092 UGX	1 UGX = 0.0002 KYD
30 May 2025	1 KYD = 4362.289 UGX	1 UGX = 0.0002 KYD
31 May 2025	1 KYD = 4362.2869 UGX	1 UGX = 0.0002 KYD

Jun 2025

Tarih	KYD-UGX	UGX-KYD
01 Haz 2025	1 KYD = 4362.2869 UGX	1 UGX = 0.0002 KYD
02 Haz 2025	1 KYD = 4369.7732 UGX	1 UGX = 0.0002 KYD
03 Haz 2025	1 KYD = 4370.4515 UGX	1 UGX = 0.0002 KYD
04 Haz 2025	1 KYD = 4369.9445 UGX	1 UGX = 0.0002 KYD
05 Haz 2025	1 KYD = 4355.1193 UGX	1 UGX = 0.0002 KYD
06 Haz 2025	1 KYD = 4344.7605 UGX	1 UGX = 0.0002 KYD
07 Haz 2025	1 KYD = 4343.9419 UGX	1 UGX = 0.0002 KYD
08 Haz 2025	1 KYD = 4343.9419 UGX	1 UGX = 0.0002 KYD
09 Haz 2025	1 KYD = 4343.7485 UGX	1 UGX = 0.0002 KYD
10 Haz 2025	1 KYD = 4329.8336 UGX	1 UGX = 0.0002 KYD
11 Haz 2025	1 KYD = 4303.4363 UGX	1 UGX = 0.0002 KYD
12 Haz 2025	1 KYD = 4302.9242 UGX	1 UGX = 0.0002 KYD
13 Haz 2025	1 KYD = 4324.5296 UGX	1 UGX = 0.0002 KYD
14 Haz 2025	1 KYD = 4324.6063 UGX	1 UGX = 0.0002 KYD

KYD-UGX ve UGX-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler