> KYD-UGX ve UGX-KYD döviz kurları - 2024

KYD-UGX ve UGX-KYD döviz kurları - 2024

KYD-UGX ve UGX-KYD döviz kurları

2024 yılı için KYD-UGX ve UGX-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 4524,7585 UGX

1 UGX = 0,0002 KYD

1Y 2Y 3Y

KYD'den UGX'yeUGX'den KYD'E

Jan 2024

Tarih	KYD-UGX	UGX-KYD
01 Oca 2024	1 KYD = 4535.8032 UGX	1 UGX = 0.0002 KYD
02 Oca 2024	1 KYD = 4545.3326 UGX	1 UGX = 0.0002 KYD
03 Oca 2024	1 KYD = 4574.7466 UGX	1 UGX = 0.0002 KYD
04 Oca 2024	1 KYD = 4574.7676 UGX	1 UGX = 0.0002 KYD
05 Oca 2024	1 KYD = 4549.7525 UGX	1 UGX = 0.0002 KYD
06 Oca 2024	1 KYD = 4549.7546 UGX	1 UGX = 0.0002 KYD
07 Oca 2024	1 KYD = 4549.7546 UGX	1 UGX = 0.0002 KYD
08 Oca 2024	1 KYD = 4571.5835 UGX	1 UGX = 0.0002 KYD
09 Oca 2024	1 KYD = 4559.7812 UGX	1 UGX = 0.0002 KYD
10 Oca 2024	1 KYD = 4559.2855 UGX	1 UGX = 0.0002 KYD
11 Oca 2024	1 KYD = 4559.0102 UGX	1 UGX = 0.0002 KYD
12 Oca 2024	1 KYD = 4559.9579 UGX	1 UGX = 0.0002 KYD
13 Oca 2024	1 KYD = 4559.9997 UGX	1 UGX = 0.0002 KYD
14 Oca 2024	1 KYD = 4559.9997 UGX	1 UGX = 0.0002 KYD
15 Oca 2024	1 KYD = 4574.0616 UGX	1 UGX = 0.0002 KYD
16 Oca 2024	1 KYD = 4576.3612 UGX	1 UGX = 0.0002 KYD
17 Oca 2024	1 KYD = 4578.6653 UGX	1 UGX = 0.0002 KYD
18 Oca 2024	1 KYD = 4563.2965 UGX	1 UGX = 0.0002 KYD
19 Oca 2024	1 KYD = 4566.2341 UGX	1 UGX = 0.0002 KYD
20 Oca 2024	1 KYD = 4566.296 UGX	1 UGX = 0.0002 KYD
21 Oca 2024	1 KYD = 4566.296 UGX	1 UGX = 0.0002 KYD
22 Oca 2024	1 KYD = 4575.2464 UGX	1 UGX = 0.0002 KYD
23 Oca 2024	1 KYD = 4580.8921 UGX	1 UGX = 0.0002 KYD
24 Oca 2024	1 KYD = 4578.6076 UGX	1 UGX = 0.0002 KYD
25 Oca 2024	1 KYD = 4575.4341 UGX	1 UGX = 0.0002 KYD
26 Oca 2024	1 KYD = 4575.2777 UGX	1 UGX = 0.0002 KYD
27 Oca 2024	1 KYD = 4575.1489 UGX	1 UGX = 0.0002 KYD
28 Oca 2024	1 KYD = 4575.1489 UGX	1 UGX = 0.0002 KYD
29 Oca 2024	1 KYD = 4578.07 UGX	1 UGX = 0.0002 KYD
30 Oca 2024	1 KYD = 4577.8376 UGX	1 UGX = 0.0002 KYD
31 Oca 2024	1 KYD = 4577.6611 UGX	1 UGX = 0.0002 KYD

Feb 2024

Tarih	KYD-UGX	UGX-KYD
01 Şub 2024	1 KYD = 4583.1001 UGX	1 UGX = 0.0002 KYD
02 Şub 2024	1 KYD = 4581.056 UGX	1 UGX = 0.0002 KYD
03 Şub 2024	1 KYD = 4581.0563 UGX	1 UGX = 0.0002 KYD
04 Şub 2024	1 KYD = 4581.0563 UGX	1 UGX = 0.0002 KYD
05 Şub 2024	1 KYD = 4587.7093 UGX	1 UGX = 0.0002 KYD
06 Şub 2024	1 KYD = 4588.2228 UGX	1 UGX = 0.0002 KYD
07 Şub 2024	1 KYD = 4588.9047 UGX	1 UGX = 0.0002 KYD
08 Şub 2024	1 KYD = 4604.5335 UGX	1 UGX = 0.0002 KYD
09 Şub 2024	1 KYD = 4629.0114 UGX	1 UGX = 0.0002 KYD
10 Şub 2024	1 KYD = 4629.0099 UGX	1 UGX = 0.0002 KYD
11 Şub 2024	1 KYD = 4629.0099 UGX	1 UGX = 0.0002 KYD
12 Şub 2024	1 KYD = 4632.8716 UGX	1 UGX = 0.0002 KYD
13 Şub 2024	1 KYD = 4638.2065 UGX	1 UGX = 0.0002 KYD
14 Şub 2024	1 KYD = 4644.1761 UGX	1 UGX = 0.0002 KYD
15 Şub 2024	1 KYD = 4643.4166 UGX	1 UGX = 0.0002 KYD
16 Şub 2024	1 KYD = 4648.1643 UGX	1 UGX = 0.0002 KYD
17 Şub 2024	1 KYD = 4648.1647 UGX	1 UGX = 0.0002 KYD
18 Şub 2024	1 KYD = 4648.1867 UGX	1 UGX = 0.0002 KYD
19 Şub 2024	1 KYD = 4653.1363 UGX	1 UGX = 0.0002 KYD
20 Şub 2024	1 KYD = 4659.4048 UGX	1 UGX = 0.0002 KYD
21 Şub 2024	1 KYD = 4671.6301 UGX	1 UGX = 0.0002 KYD
22 Şub 2024	1 KYD = 4670.6467 UGX	1 UGX = 0.0002 KYD
23 Şub 2024	1 KYD = 4721.2687 UGX	1 UGX = 0.0002 KYD
24 Şub 2024	1 KYD = 4721.2691 UGX	1 UGX = 0.0002 KYD
25 Şub 2024	1 KYD = 4721.2691 UGX	1 UGX = 0.0002 KYD
26 Şub 2024	1 KYD = 4741.2662 UGX	1 UGX = 0.0002 KYD
27 Şub 2024	1 KYD = 4718.2997 UGX	1 UGX = 0.0002 KYD
28 Şub 2024	1 KYD = 4727.6171 UGX	1 UGX = 0.0002 KYD
29 Şub 2024	1 KYD = 4712.5289 UGX	1 UGX = 0.0002 KYD

Mar 2024

Tarih	KYD-UGX	UGX-KYD
01 Mar 2024	1 KYD = 4696.0112 UGX	1 UGX = 0.0002 KYD
02 Mar 2024	1 KYD = 4696.0952 UGX	1 UGX = 0.0002 KYD
03 Mar 2024	1 KYD = 4696.0952 UGX	1 UGX = 0.0002 KYD
04 Mar 2024	1 KYD = 4704.3237 UGX	1 UGX = 0.0002 KYD
05 Mar 2024	1 KYD = 4698.0764 UGX	1 UGX = 0.0002 KYD
06 Mar 2024	1 KYD = 4698.2646 UGX	1 UGX = 0.0002 KYD
07 Mar 2024	1 KYD = 4685.5371 UGX	1 UGX = 0.0002 KYD
08 Mar 2024	1 KYD = 4686.1261 UGX	1 UGX = 0.0002 KYD
09 Mar 2024	1 KYD = 4686.1261 UGX	1 UGX = 0.0002 KYD
10 Mar 2024	1 KYD = 4686.1261 UGX	1 UGX = 0.0002 KYD
11 Mar 2024	1 KYD = 4685.8222 UGX	1 UGX = 0.0002 KYD
12 Mar 2024	1 KYD = 4667.5119 UGX	1 UGX = 0.0002 KYD
13 Mar 2024	1 KYD = 4673.674 UGX	1 UGX = 0.0002 KYD
14 Mar 2024	1 KYD = 4662.1836 UGX	1 UGX = 0.0002 KYD
15 Mar 2024	1 KYD = 4659.7042 UGX	1 UGX = 0.0002 KYD
16 Mar 2024	1 KYD = 4659.6158 UGX	1 UGX = 0.0002 KYD
17 Mar 2024	1 KYD = 4659.6158 UGX	1 UGX = 0.0002 KYD
18 Mar 2024	1 KYD = 4662.1171 UGX	1 UGX = 0.0002 KYD
19 Mar 2024	1 KYD = 4656.0477 UGX	1 UGX = 0.0002 KYD
20 Mar 2024	1 KYD = 4650.1144 UGX	1 UGX = 0.0002 KYD
21 Mar 2024	1 KYD = 4661.7515 UGX	1 UGX = 0.0002 KYD
22 Mar 2024	1 KYD = 4681.6083 UGX	1 UGX = 0.0002 KYD
23 Mar 2024	1 KYD = 4681.6084 UGX	1 UGX = 0.0002 KYD
24 Mar 2024	1 KYD = 4681.6084 UGX	1 UGX = 0.0002 KYD
25 Mar 2024	1 KYD = 4674.2876 UGX	1 UGX = 0.0002 KYD
26 Mar 2024	1 KYD = 4655.2347 UGX	1 UGX = 0.0002 KYD
27 Mar 2024	1 KYD = 4661.7864 UGX	1 UGX = 0.0002 KYD
28 Mar 2024	1 KYD = 4655.6157 UGX	1 UGX = 0.0002 KYD
29 Mar 2024	1 KYD = 4665.1813 UGX	1 UGX = 0.0002 KYD
30 Mar 2024	1 KYD = 4665.1855 UGX	1 UGX = 0.0002 KYD
31 Mar 2024	1 KYD = 4665.1855 UGX	1 UGX = 0.0002 KYD

Apr 2024

Tarih	KYD-UGX	UGX-KYD
01 Nis 2024	1 KYD = 4665.1818 UGX	1 UGX = 0.0002 KYD
02 Nis 2024	1 KYD = 4655.4999 UGX	1 UGX = 0.0002 KYD
03 Nis 2024	1 KYD = 4643.6512 UGX	1 UGX = 0.0002 KYD
04 Nis 2024	1 KYD = 4620.9931 UGX	1 UGX = 0.0002 KYD
05 Nis 2024	1 KYD = 4598.5137 UGX	1 UGX = 0.0002 KYD
06 Nis 2024	1 KYD = 4598.5164 UGX	1 UGX = 0.0002 KYD
07 Nis 2024	1 KYD = 4598.5164 UGX	1 UGX = 0.0002 KYD
08 Nis 2024	1 KYD = 4580.7024 UGX	1 UGX = 0.0002 KYD
09 Nis 2024	1 KYD = 4551.7796 UGX	1 UGX = 0.0002 KYD
10 Nis 2024	1 KYD = 4551.7767 UGX	1 UGX = 0.0002 KYD
11 Nis 2024	1 KYD = 4571.6845 UGX	1 UGX = 0.0002 KYD
12 Nis 2024	1 KYD = 4561.0262 UGX	1 UGX = 0.0002 KYD
13 Nis 2024	1 KYD = 4561.0301 UGX	1 UGX = 0.0002 KYD
14 Nis 2024	1 KYD = 4561.027 UGX	1 UGX = 0.0002 KYD
15 Nis 2024	1 KYD = 4564.2886 UGX	1 UGX = 0.0002 KYD
16 Nis 2024	1 KYD = 4601.9185 UGX	1 UGX = 0.0002 KYD
17 Nis 2024	1 KYD = 4578.2087 UGX	1 UGX = 0.0002 KYD
18 Nis 2024	1 KYD = 4571.2028 UGX	1 UGX = 0.0002 KYD
19 Nis 2024	1 KYD = 4572.297 UGX	1 UGX = 0.0002 KYD
20 Nis 2024	1 KYD = 4572.2998 UGX	1 UGX = 0.0002 KYD
21 Nis 2024	1 KYD = 4572.2998 UGX	1 UGX = 0.0002 KYD
22 Nis 2024	1 KYD = 4577.5104 UGX	1 UGX = 0.0002 KYD
23 Nis 2024	1 KYD = 4579.3466 UGX	1 UGX = 0.0002 KYD
24 Nis 2024	1 KYD = 4575.0307 UGX	1 UGX = 0.0002 KYD
25 Nis 2024	1 KYD = 4572.0021 UGX	1 UGX = 0.0002 KYD
26 Nis 2024	1 KYD = 4577.1385 UGX	1 UGX = 0.0002 KYD
27 Nis 2024	1 KYD = 4577.1801 UGX	1 UGX = 0.0002 KYD
28 Nis 2024	1 KYD = 4577.1801 UGX	1 UGX = 0.0002 KYD
29 Nis 2024	1 KYD = 4578.4355 UGX	1 UGX = 0.0002 KYD
30 Nis 2024	1 KYD = 4574.9427 UGX	1 UGX = 0.0002 KYD

May 2024

Tarih	KYD-UGX	UGX-KYD
01 May 2024	1 KYD = 4570.9143 UGX	1 UGX = 0.0002 KYD
02 May 2024	1 KYD = 4559.4826 UGX	1 UGX = 0.0002 KYD
03 May 2024	1 KYD = 4540.3982 UGX	1 UGX = 0.0002 KYD
04 May 2024	1 KYD = 4540.3789 UGX	1 UGX = 0.0002 KYD
05 May 2024	1 KYD = 4540.3789 UGX	1 UGX = 0.0002 KYD
06 May 2024	1 KYD = 4523.7824 UGX	1 UGX = 0.0002 KYD
07 May 2024	1 KYD = 4517.497 UGX	1 UGX = 0.0002 KYD
08 May 2024	1 KYD = 4535.4832 UGX	1 UGX = 0.0002 KYD
09 May 2024	1 KYD = 4536.1892 UGX	1 UGX = 0.0002 KYD
10 May 2024	1 KYD = 4535.7393 UGX	1 UGX = 0.0002 KYD
11 May 2024	1 KYD = 4535.7406 UGX	1 UGX = 0.0002 KYD
12 May 2024	1 KYD = 4535.7364 UGX	1 UGX = 0.0002 KYD
13 May 2024	1 KYD = 4521.9829 UGX	1 UGX = 0.0002 KYD
14 May 2024	1 KYD = 4503.7235 UGX	1 UGX = 0.0002 KYD
15 May 2024	1 KYD = 4517.2379 UGX	1 UGX = 0.0002 KYD
16 May 2024	1 KYD = 4511.7046 UGX	1 UGX = 0.0002 KYD
17 May 2024	1 KYD = 4523.4163 UGX	1 UGX = 0.0002 KYD
18 May 2024	1 KYD = 4523.4166 UGX	1 UGX = 0.0002 KYD
19 May 2024	1 KYD = 4523.4166 UGX	1 UGX = 0.0002 KYD
20 May 2024	1 KYD = 4554.5861 UGX	1 UGX = 0.0002 KYD
21 May 2024	1 KYD = 4566.0335 UGX	1 UGX = 0.0002 KYD
22 May 2024	1 KYD = 4573.7162 UGX	1 UGX = 0.0002 KYD
23 May 2024	1 KYD = 4589.5112 UGX	1 UGX = 0.0002 KYD
24 May 2024	1 KYD = 4566.1445 UGX	1 UGX = 0.0002 KYD
25 May 2024	1 KYD = 4566.0847 UGX	1 UGX = 0.0002 KYD
26 May 2024	1 KYD = 4566.0847 UGX	1 UGX = 0.0002 KYD
27 May 2024	1 KYD = 4553.8166 UGX	1 UGX = 0.0002 KYD
28 May 2024	1 KYD = 4572.6999 UGX	1 UGX = 0.0002 KYD
29 May 2024	1 KYD = 4574.5805 UGX	1 UGX = 0.0002 KYD
30 May 2024	1 KYD = 4583.4744 UGX	1 UGX = 0.0002 KYD
31 May 2024	1 KYD = 4569.7417 UGX	1 UGX = 0.0002 KYD

Jun 2024

Tarih	KYD-UGX	UGX-KYD
01 Haz 2024	1 KYD = 4569.7841 UGX	1 UGX = 0.0002 KYD
02 Haz 2024	1 KYD = 4569.7841 UGX	1 UGX = 0.0002 KYD
03 Haz 2024	1 KYD = 4579.738 UGX	1 UGX = 0.0002 KYD
04 Haz 2024	1 KYD = 4569.3455 UGX	1 UGX = 0.0002 KYD
05 Haz 2024	1 KYD = 4572.1544 UGX	1 UGX = 0.0002 KYD
06 Haz 2024	1 KYD = 4552.075 UGX	1 UGX = 0.0002 KYD
07 Haz 2024	1 KYD = 4547.8443 UGX	1 UGX = 0.0002 KYD
08 Haz 2024	1 KYD = 4548.1599 UGX	1 UGX = 0.0002 KYD
09 Haz 2024	1 KYD = 4548.1599 UGX	1 UGX = 0.0002 KYD
10 Haz 2024	1 KYD = 4529.4604 UGX	1 UGX = 0.0002 KYD
11 Haz 2024	1 KYD = 4516.9394 UGX	1 UGX = 0.0002 KYD
12 Haz 2024	1 KYD = 4505.9119 UGX	1 UGX = 0.0002 KYD
13 Haz 2024	1 KYD = 4475.3233 UGX	1 UGX = 0.0002 KYD
14 Haz 2024	1 KYD = 4457.2199 UGX	1 UGX = 0.0002 KYD
15 Haz 2024	1 KYD = 4457.1559 UGX	1 UGX = 0.0002 KYD
16 Haz 2024	1 KYD = 4457.1559 UGX	1 UGX = 0.0002 KYD
17 Haz 2024	1 KYD = 4445.9364 UGX	1 UGX = 0.0002 KYD
18 Haz 2024	1 KYD = 4461.3637 UGX	1 UGX = 0.0002 KYD
19 Haz 2024	1 KYD = 4481.5915 UGX	1 UGX = 0.0002 KYD
20 Haz 2024	1 KYD = 4493.9454 UGX	1 UGX = 0.0002 KYD
21 Haz 2024	1 KYD = 4499.4969 UGX	1 UGX = 0.0002 KYD
22 Haz 2024	1 KYD = 4499.496 UGX	1 UGX = 0.0002 KYD
23 Haz 2024	1 KYD = 4499.496 UGX	1 UGX = 0.0002 KYD
24 Haz 2024	1 KYD = 4487.9358 UGX	1 UGX = 0.0002 KYD
25 Haz 2024	1 KYD = 4445.438 UGX	1 UGX = 0.0002 KYD
26 Haz 2024	1 KYD = 4457.692 UGX	1 UGX = 0.0002 KYD
27 Haz 2024	1 KYD = 4451.6487 UGX	1 UGX = 0.0002 KYD
28 Haz 2024	1 KYD = 4451.6006 UGX	1 UGX = 0.0002 KYD
29 Haz 2024	1 KYD = 4451.6044 UGX	1 UGX = 0.0002 KYD
30 Haz 2024	1 KYD = 4451.5389 UGX	1 UGX = 0.0002 KYD

Jul 2024

Tarih	KYD-UGX	UGX-KYD
01 Tem 2024	1 KYD = 4457.9661 UGX	1 UGX = 0.0002 KYD
02 Tem 2024	1 KYD = 4439.592 UGX	1 UGX = 0.0002 KYD
03 Tem 2024	1 KYD = 4430.6886 UGX	1 UGX = 0.0002 KYD
04 Tem 2024	1 KYD = 4439.5691 UGX	1 UGX = 0.0002 KYD
05 Tem 2024	1 KYD = 4438.5316 UGX	1 UGX = 0.0002 KYD
06 Tem 2024	1 KYD = 4438.5335 UGX	1 UGX = 0.0002 KYD
07 Tem 2024	1 KYD = 4438.5335 UGX	1 UGX = 0.0002 KYD
08 Tem 2024	1 KYD = 4452.0775 UGX	1 UGX = 0.0002 KYD
09 Tem 2024	1 KYD = 4446.1671 UGX	1 UGX = 0.0002 KYD
10 Tem 2024	1 KYD = 4445.6333 UGX	1 UGX = 0.0002 KYD
11 Tem 2024	1 KYD = 4439.7733 UGX	1 UGX = 0.0002 KYD
12 Tem 2024	1 KYD = 4439.6682 UGX	1 UGX = 0.0002 KYD
13 Tem 2024	1 KYD = 4439.6703 UGX	1 UGX = 0.0002 KYD
14 Tem 2024	1 KYD = 4439.6682 UGX	1 UGX = 0.0002 KYD
15 Tem 2024	1 KYD = 4440.2065 UGX	1 UGX = 0.0002 KYD
16 Tem 2024	1 KYD = 4433.5548 UGX	1 UGX = 0.0002 KYD
17 Tem 2024	1 KYD = 4439.73 UGX	1 UGX = 0.0002 KYD
18 Tem 2024	1 KYD = 4427.6936 UGX	1 UGX = 0.0002 KYD
19 Tem 2024	1 KYD = 4434.3978 UGX	1 UGX = 0.0002 KYD
20 Tem 2024	1 KYD = 4434.3971 UGX	1 UGX = 0.0002 KYD
21 Tem 2024	1 KYD = 4434.3971 UGX	1 UGX = 0.0002 KYD
22 Tem 2024	1 KYD = 4434.2029 UGX	1 UGX = 0.0002 KYD
23 Tem 2024	1 KYD = 4435.976 UGX	1 UGX = 0.0002 KYD
24 Tem 2024	1 KYD = 4463.2603 UGX	1 UGX = 0.0002 KYD
25 Tem 2024	1 KYD = 4484.1309 UGX	1 UGX = 0.0002 KYD
26 Tem 2024	1 KYD = 4475.4749 UGX	1 UGX = 0.0002 KYD
27 Tem 2024	1 KYD = 4475.5179 UGX	1 UGX = 0.0002 KYD
28 Tem 2024	1 KYD = 4475.5179 UGX	1 UGX = 0.0002 KYD
29 Tem 2024	1 KYD = 4469.5449 UGX	1 UGX = 0.0002 KYD
30 Tem 2024	1 KYD = 4465.1201 UGX	1 UGX = 0.0002 KYD
31 Tem 2024	1 KYD = 4464.9963 UGX	1 UGX = 0.0002 KYD

Aug 2024

Tarih	KYD-UGX	UGX-KYD
01 Ağu 2024	1 KYD = 4482.0313 UGX	1 UGX = 0.0002 KYD
02 Ağu 2024	1 KYD = 4470.7693 UGX	1 UGX = 0.0002 KYD
03 Ağu 2024	1 KYD = 4470.5633 UGX	1 UGX = 0.0002 KYD
04 Ağu 2024	1 KYD = 4470.5633 UGX	1 UGX = 0.0002 KYD
05 Ağu 2024	1 KYD = 4476.1502 UGX	1 UGX = 0.0002 KYD
06 Ağu 2024	1 KYD = 4469.2139 UGX	1 UGX = 0.0002 KYD
07 Ağu 2024	1 KYD = 4469.847 UGX	1 UGX = 0.0002 KYD
08 Ağu 2024	1 KYD = 4475.6834 UGX	1 UGX = 0.0002 KYD
09 Ağu 2024	1 KYD = 4470.3152 UGX	1 UGX = 0.0002 KYD
10 Ağu 2024	1 KYD = 4470.3161 UGX	1 UGX = 0.0002 KYD
11 Ağu 2024	1 KYD = 4475.4335 UGX	1 UGX = 0.0002 KYD
12 Ağu 2024	1 KYD = 4476.2504 UGX	1 UGX = 0.0002 KYD
13 Ağu 2024	1 KYD = 4475.4601 UGX	1 UGX = 0.0002 KYD
14 Ağu 2024	1 KYD = 4470.17 UGX	1 UGX = 0.0002 KYD
15 Ağu 2024	1 KYD = 4468.6234 UGX	1 UGX = 0.0002 KYD
16 Ağu 2024	1 KYD = 4467.3676 UGX	1 UGX = 0.0002 KYD
17 Ağu 2024	1 KYD = 4467.3658 UGX	1 UGX = 0.0002 KYD
18 Ağu 2024	1 KYD = 4467.3658 UGX	1 UGX = 0.0002 KYD
19 Ağu 2024	1 KYD = 4467.0956 UGX	1 UGX = 0.0002 KYD
20 Ağu 2024	1 KYD = 4467.7859 UGX	1 UGX = 0.0002 KYD
21 Ağu 2024	1 KYD = 4463.2416 UGX	1 UGX = 0.0002 KYD
22 Ağu 2024	1 KYD = 4458.501 UGX	1 UGX = 0.0002 KYD
23 Ağu 2024	1 KYD = 4457.6743 UGX	1 UGX = 0.0002 KYD
24 Ağu 2024	1 KYD = 4457.7529 UGX	1 UGX = 0.0002 KYD
25 Ağu 2024	1 KYD = 4457.7529 UGX	1 UGX = 0.0002 KYD
26 Ağu 2024	1 KYD = 4454.3706 UGX	1 UGX = 0.0002 KYD
27 Ağu 2024	1 KYD = 4453.9151 UGX	1 UGX = 0.0002 KYD
28 Ağu 2024	1 KYD = 4464.4995 UGX	1 UGX = 0.0002 KYD
29 Ağu 2024	1 KYD = 4458.4234 UGX	1 UGX = 0.0002 KYD
30 Ağu 2024	1 KYD = 4459.7687 UGX	1 UGX = 0.0002 KYD
31 Ağu 2024	1 KYD = 4459.769 UGX	1 UGX = 0.0002 KYD

Sep 2024

Tarih	KYD-UGX	UGX-KYD
01 Eyl 2024	1 KYD = 4460.0892 UGX	1 UGX = 0.0002 KYD
02 Eyl 2024	1 KYD = 4466.5753 UGX	1 UGX = 0.0002 KYD
03 Eyl 2024	1 KYD = 4474.4669 UGX	1 UGX = 0.0002 KYD
04 Eyl 2024	1 KYD = 4469.6366 UGX	1 UGX = 0.0002 KYD
05 Eyl 2024	1 KYD = 4461.0236 UGX	1 UGX = 0.0002 KYD
06 Eyl 2024	1 KYD = 4457.648 UGX	1 UGX = 0.0002 KYD
07 Eyl 2024	1 KYD = 4457.6502 UGX	1 UGX = 0.0002 KYD
08 Eyl 2024	1 KYD = 4457.6502 UGX	1 UGX = 0.0002 KYD
09 Eyl 2024	1 KYD = 4457.8082 UGX	1 UGX = 0.0002 KYD
10 Eyl 2024	1 KYD = 4458.2129 UGX	1 UGX = 0.0002 KYD
11 Eyl 2024	1 KYD = 4463.6735 UGX	1 UGX = 0.0002 KYD
12 Eyl 2024	1 KYD = 4463.8801 UGX	1 UGX = 0.0002 KYD
13 Eyl 2024	1 KYD = 4458.028 UGX	1 UGX = 0.0002 KYD
14 Eyl 2024	1 KYD = 4457.9117 UGX	1 UGX = 0.0002 KYD
15 Eyl 2024	1 KYD = 4457.9117 UGX	1 UGX = 0.0002 KYD
16 Eyl 2024	1 KYD = 4457.8317 UGX	1 UGX = 0.0002 KYD
17 Eyl 2024	1 KYD = 4457.3775 UGX	1 UGX = 0.0002 KYD
18 Eyl 2024	1 KYD = 4463.4501 UGX	1 UGX = 0.0002 KYD
19 Eyl 2024	1 KYD = 4456.4423 UGX	1 UGX = 0.0002 KYD
20 Eyl 2024	1 KYD = 4445.7594 UGX	1 UGX = 0.0002 KYD
21 Eyl 2024	1 KYD = 4445.6381 UGX	1 UGX = 0.0002 KYD
22 Eyl 2024	1 KYD = 4445.6381 UGX	1 UGX = 0.0002 KYD
23 Eyl 2024	1 KYD = 4439.0269 UGX	1 UGX = 0.0002 KYD
24 Eyl 2024	1 KYD = 4439.2928 UGX	1 UGX = 0.0002 KYD
25 Eyl 2024	1 KYD = 4430.8763 UGX	1 UGX = 0.0002 KYD
26 Eyl 2024	1 KYD = 4431.4147 UGX	1 UGX = 0.0002 KYD
27 Eyl 2024	1 KYD = 4432.9575 UGX	1 UGX = 0.0002 KYD
28 Eyl 2024	1 KYD = 4432.9594 UGX	1 UGX = 0.0002 KYD
29 Eyl 2024	1 KYD = 4432.9594 UGX	1 UGX = 0.0002 KYD
30 Eyl 2024	1 KYD = 4427.8825 UGX	1 UGX = 0.0002 KYD

Oct 2024

Tarih	KYD-UGX	UGX-KYD
01 Eki 2024	1 KYD = 4402.309 UGX	1 UGX = 0.0002 KYD
02 Eki 2024	1 KYD = 4407.9356 UGX	1 UGX = 0.0002 KYD
03 Eki 2024	1 KYD = 4395.3047 UGX	1 UGX = 0.0002 KYD
04 Eki 2024	1 KYD = 4400.4366 UGX	1 UGX = 0.0002 KYD
05 Eki 2024	1 KYD = 4400.4343 UGX	1 UGX = 0.0002 KYD
06 Eki 2024	1 KYD = 4400.4343 UGX	1 UGX = 0.0002 KYD
07 Eki 2024	1 KYD = 4410.1552 UGX	1 UGX = 0.0002 KYD
08 Eki 2024	1 KYD = 4409.6532 UGX	1 UGX = 0.0002 KYD
09 Eki 2024	1 KYD = 4410.5178 UGX	1 UGX = 0.0002 KYD
10 Eki 2024	1 KYD = 4409.8709 UGX	1 UGX = 0.0002 KYD
11 Eki 2024	1 KYD = 4410.3067 UGX	1 UGX = 0.0002 KYD
12 Eki 2024	1 KYD = 4410.1854 UGX	1 UGX = 0.0002 KYD
13 Eki 2024	1 KYD = 4410.3128 UGX	1 UGX = 0.0002 KYD
14 Eki 2024	1 KYD = 4397.9552 UGX	1 UGX = 0.0002 KYD
15 Eki 2024	1 KYD = 4403.4758 UGX	1 UGX = 0.0002 KYD
16 Eki 2024	1 KYD = 4404.4087 UGX	1 UGX = 0.0002 KYD
17 Eki 2024	1 KYD = 4407.998 UGX	1 UGX = 0.0002 KYD
18 Eki 2024	1 KYD = 4401.4175 UGX	1 UGX = 0.0002 KYD
19 Eki 2024	1 KYD = 4401.4142 UGX	1 UGX = 0.0002 KYD
20 Eki 2024	1 KYD = 4401.4142 UGX	1 UGX = 0.0002 KYD
21 Eki 2024	1 KYD = 4398.7765 UGX	1 UGX = 0.0002 KYD
22 Eki 2024	1 KYD = 4398.2701 UGX	1 UGX = 0.0002 KYD
23 Eki 2024	1 KYD = 4398.0707 UGX	1 UGX = 0.0002 KYD
24 Eki 2024	1 KYD = 4400.4681 UGX	1 UGX = 0.0002 KYD
25 Eki 2024	1 KYD = 4401.2905 UGX	1 UGX = 0.0002 KYD
26 Eki 2024	1 KYD = 4401.3315 UGX	1 UGX = 0.0002 KYD
27 Eki 2024	1 KYD = 4401.3315 UGX	1 UGX = 0.0002 KYD
28 Eki 2024	1 KYD = 4397.7379 UGX	1 UGX = 0.0002 KYD
29 Eki 2024	1 KYD = 4397.7357 UGX	1 UGX = 0.0002 KYD
30 Eki 2024	1 KYD = 4398.0473 UGX	1 UGX = 0.0002 KYD
31 Eki 2024	1 KYD = 4393.1474 UGX	1 UGX = 0.0002 KYD

Nov 2024

Tarih	KYD-UGX	UGX-KYD
01 Kas 2024	1 KYD = 4393.3085 UGX	1 UGX = 0.0002 KYD
02 Kas 2024	1 KYD = 4393.3066 UGX	1 UGX = 0.0002 KYD
03 Kas 2024	1 KYD = 4393.2889 UGX	1 UGX = 0.0002 KYD
04 Kas 2024	1 KYD = 4391.3011 UGX	1 UGX = 0.0002 KYD
05 Kas 2024	1 KYD = 4406.0325 UGX	1 UGX = 0.0002 KYD
06 Kas 2024	1 KYD = 4415.8314 UGX	1 UGX = 0.0002 KYD
07 Kas 2024	1 KYD = 4404.5795 UGX	1 UGX = 0.0002 KYD
08 Kas 2024	1 KYD = 4392.3884 UGX	1 UGX = 0.0002 KYD
09 Kas 2024	1 KYD = 4392.3877 UGX	1 UGX = 0.0002 KYD

KYD-UGX ve UGX-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler