> KYD-UAH ve UAH-KYD döviz kurları - 2025

KYD-UAH ve UAH-KYD döviz kurları - 2025

KYD-UAH ve UAH-KYD döviz kurları

2025 yılı için KYD-UAH ve UAH-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KYD = 50,0273 UAH

1 UAH = 0,02 KYD

1Y 2Y 3Y

KYD'den UAH'yeUAH'den KYD'E

Jan 2025

Tarih	KYD-UAH	UAH-KYD
01 Oca 2025	1 KYD = 50.4982 UAH	1 UAH = 0.0198 KYD
02 Oca 2025	1 KYD = 50.5402 UAH	1 UAH = 0.0198 KYD
03 Oca 2025	1 KYD = 50.5722 UAH	1 UAH = 0.0198 KYD
04 Oca 2025	1 KYD = 50.5729 UAH	1 UAH = 0.0198 KYD
05 Oca 2025	1 KYD = 50.5729 UAH	1 UAH = 0.0198 KYD
06 Oca 2025	1 KYD = 50.7023 UAH	1 UAH = 0.0197 KYD
07 Oca 2025	1 KYD = 50.7551 UAH	1 UAH = 0.0197 KYD
08 Oca 2025	1 KYD = 50.754 UAH	1 UAH = 0.0197 KYD
09 Oca 2025	1 KYD = 50.8781 UAH	1 UAH = 0.0197 KYD
10 Oca 2025	1 KYD = 50.7425 UAH	1 UAH = 0.0197 KYD
11 Oca 2025	1 KYD = 50.7457 UAH	1 UAH = 0.0197 KYD
12 Oca 2025	1 KYD = 50.7457 UAH	1 UAH = 0.0197 KYD
13 Oca 2025	1 KYD = 50.8611 UAH	1 UAH = 0.0197 KYD
14 Oca 2025	1 KYD = 50.7231 UAH	1 UAH = 0.0197 KYD
15 Oca 2025	1 KYD = 50.7323 UAH	1 UAH = 0.0197 KYD
16 Oca 2025	1 KYD = 50.5911 UAH	1 UAH = 0.0198 KYD
17 Oca 2025	1 KYD = 50.5224 UAH	1 UAH = 0.0198 KYD
18 Oca 2025	1 KYD = 50.5219 UAH	1 UAH = 0.0198 KYD
19 Oca 2025	1 KYD = 50.5219 UAH	1 UAH = 0.0198 KYD
20 Oca 2025	1 KYD = 50.5219 UAH	1 UAH = 0.0198 KYD
21 Oca 2025	1 KYD = 50.5643 UAH	1 UAH = 0.0198 KYD
22 Oca 2025	1 KYD = 50.5634 UAH	1 UAH = 0.0198 KYD
23 Oca 2025	1 KYD = 50.3964 UAH	1 UAH = 0.0198 KYD
24 Oca 2025	1 KYD = 50.2926 UAH	1 UAH = 0.0199 KYD
25 Oca 2025	1 KYD = 50.2919 UAH	1 UAH = 0.0199 KYD
26 Oca 2025	1 KYD = 50.2919 UAH	1 UAH = 0.0199 KYD
27 Oca 2025	1 KYD = 50.3879 UAH	1 UAH = 0.0198 KYD
28 Oca 2025	1 KYD = 50.4715 UAH	1 UAH = 0.0198 KYD
29 Oca 2025	1 KYD = 50.2978 UAH	1 UAH = 0.0199 KYD
30 Oca 2025	1 KYD = 50.1436 UAH	1 UAH = 0.0199 KYD
31 Oca 2025	1 KYD = 50.0428 UAH	1 UAH = 0.02 KYD

Feb 2025

Tarih	KYD-UAH	UAH-KYD
01 Şub 2025	1 KYD = 50.0428 UAH	1 UAH = 0.02 KYD
02 Şub 2025	1 KYD = 50.0433 UAH	1 UAH = 0.02 KYD
03 Şub 2025	1 KYD = 50.1835 UAH	1 UAH = 0.0199 KYD
04 Şub 2025	1 KYD = 50.0828 UAH	1 UAH = 0.02 KYD
05 Şub 2025	1 KYD = 49.9475 UAH	1 UAH = 0.02 KYD
06 Şub 2025	1 KYD = 49.754 UAH	1 UAH = 0.0201 KYD
07 Şub 2025	1 KYD = 49.7352 UAH	1 UAH = 0.0201 KYD
08 Şub 2025	1 KYD = 49.7361 UAH	1 UAH = 0.0201 KYD
09 Şub 2025	1 KYD = 49.7361 UAH	1 UAH = 0.0201 KYD
10 Şub 2025	1 KYD = 49.9326 UAH	1 UAH = 0.02 KYD
11 Şub 2025	1 KYD = 50.0445 UAH	1 UAH = 0.02 KYD
12 Şub 2025	1 KYD = 50.1998 UAH	1 UAH = 0.0199 KYD
13 Şub 2025	1 KYD = 50.2006 UAH	1 UAH = 0.0199 KYD
14 Şub 2025	1 KYD = 49.9342 UAH	1 UAH = 0.02 KYD
15 Şub 2025	1 KYD = 49.9359 UAH	1 UAH = 0.02 KYD
16 Şub 2025	1 KYD = 49.9359 UAH	1 UAH = 0.02 KYD
17 Şub 2025	1 KYD = 49.8199 UAH	1 UAH = 0.0201 KYD
18 Şub 2025	1 KYD = 49.9245 UAH	1 UAH = 0.02 KYD
19 Şub 2025	1 KYD = 50.0598 UAH	1 UAH = 0.02 KYD
20 Şub 2025	1 KYD = 50.3433 UAH	1 UAH = 0.0199 KYD
21 Şub 2025	1 KYD = 49.9364 UAH	1 UAH = 0.02 KYD
22 Şub 2025	1 KYD = 49.9348 UAH	1 UAH = 0.02 KYD
23 Şub 2025	1 KYD = 49.9348 UAH	1 UAH = 0.02 KYD
24 Şub 2025	1 KYD = 50.1152 UAH	1 UAH = 0.02 KYD
25 Şub 2025	1 KYD = 50.0354 UAH	1 UAH = 0.02 KYD
26 Şub 2025	1 KYD = 50.5563 UAH	1 UAH = 0.0198 KYD
27 Şub 2025	1 KYD = 49.8091 UAH	1 UAH = 0.0201 KYD
28 Şub 2025	1 KYD = 50.2965 UAH	1 UAH = 0.0199 KYD

Mar 2025

Tarih	KYD-UAH	UAH-KYD
01 Mar 2025	1 KYD = 49.7451 UAH	1 UAH = 0.0201 KYD
02 Mar 2025	1 KYD = 50.7729 UAH	1 UAH = 0.0197 KYD
03 Mar 2025	1 KYD = 50.7813 UAH	1 UAH = 0.0197 KYD
04 Mar 2025	1 KYD = 49.751 UAH	1 UAH = 0.0201 KYD
05 Mar 2025	1 KYD = 49.6339 UAH	1 UAH = 0.0201 KYD
06 Mar 2025	1 KYD = 49.4834 UAH	1 UAH = 0.0202 KYD
07 Mar 2025	1 KYD = 49.4618 UAH	1 UAH = 0.0202 KYD
08 Mar 2025	1 KYD = 49.8589 UAH	1 UAH = 0.0201 KYD
09 Mar 2025	1 KYD = 49.4618 UAH	1 UAH = 0.0202 KYD
10 Mar 2025	1 KYD = 50.4714 UAH	1 UAH = 0.0198 KYD
11 Mar 2025	1 KYD = 50.0661 UAH	1 UAH = 0.02 KYD
12 Mar 2025	1 KYD = 49.8576 UAH	1 UAH = 0.0201 KYD
13 Mar 2025	1 KYD = 49.8275 UAH	1 UAH = 0.0201 KYD
14 Mar 2025	1 KYD = 49.8334 UAH	1 UAH = 0.0201 KYD
15 Mar 2025	1 KYD = 49.7769 UAH	1 UAH = 0.0201 KYD
16 Mar 2025	1 KYD = 50.7882 UAH	1 UAH = 0.0197 KYD
17 Mar 2025	1 KYD = 49.7486 UAH	1 UAH = 0.0201 KYD
18 Mar 2025	1 KYD = 49.9016 UAH	1 UAH = 0.02 KYD
19 Mar 2025	1 KYD = 49.9833 UAH	1 UAH = 0.02 KYD
20 Mar 2025	1 KYD = 50.0237 UAH	1 UAH = 0.02 KYD
21 Mar 2025	1 KYD = 49.9492 UAH	1 UAH = 0.02 KYD
22 Mar 2025	1 KYD = 49.8362 UAH	1 UAH = 0.0201 KYD
23 Mar 2025	1 KYD = 50.8117 UAH	1 UAH = 0.0197 KYD
24 Mar 2025	1 KYD = 50.799 UAH	1 UAH = 0.0197 KYD
25 Mar 2025	1 KYD = 50.1338 UAH	1 UAH = 0.0199 KYD
26 Mar 2025	1 KYD = 49.869 UAH	1 UAH = 0.0201 KYD
27 Mar 2025	1 KYD = 49.7767 UAH	1 UAH = 0.0201 KYD
28 Mar 2025	1 KYD = 49.7713 UAH	1 UAH = 0.0201 KYD
29 Mar 2025	1 KYD = 49.9929 UAH	1 UAH = 0.02 KYD
30 Mar 2025	1 KYD = 50.736 UAH	1 UAH = 0.0197 KYD
31 Mar 2025	1 KYD = 49.6537 UAH	1 UAH = 0.0201 KYD

Apr 2025

Tarih	KYD-UAH	UAH-KYD
01 Nis 2025	1 KYD = 49.7638 UAH	1 UAH = 0.0201 KYD
02 Nis 2025	1 KYD = 49.6239 UAH	1 UAH = 0.0202 KYD
03 Nis 2025	1 KYD = 49.6938 UAH	1 UAH = 0.0201 KYD
04 Nis 2025	1 KYD = 49.397 UAH	1 UAH = 0.0202 KYD
05 Nis 2025	1 KYD = 49.3917 UAH	1 UAH = 0.0202 KYD
06 Nis 2025	1 KYD = 49.3917 UAH	1 UAH = 0.0202 KYD
07 Nis 2025	1 KYD = 49.2357 UAH	1 UAH = 0.0203 KYD
08 Nis 2025	1 KYD = 49.6907 UAH	1 UAH = 0.0201 KYD
09 Nis 2025	1 KYD = 49.549 UAH	1 UAH = 0.0202 KYD
10 Nis 2025	1 KYD = 49.8548 UAH	1 UAH = 0.0201 KYD
11 Nis 2025	1 KYD = 49.895 UAH	1 UAH = 0.02 KYD
12 Nis 2025	1 KYD = 49.6741 UAH	1 UAH = 0.0201 KYD
13 Nis 2025	1 KYD = 50.6414 UAH	1 UAH = 0.0197 KYD
14 Nis 2025	1 KYD = 50.6439 UAH	1 UAH = 0.0197 KYD
15 Nis 2025	1 KYD = 49.4138 UAH	1 UAH = 0.0202 KYD
16 Nis 2025	1 KYD = 49.6558 UAH	1 UAH = 0.0201 KYD
17 Nis 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
18 Nis 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
19 Nis 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
20 Nis 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
21 Nis 2025	1 KYD = 49.7275 UAH	1 UAH = 0.0201 KYD
22 Nis 2025	1 KYD = 49.9055 UAH	1 UAH = 0.02 KYD
23 Nis 2025	1 KYD = 50.112 UAH	1 UAH = 0.02 KYD
24 Nis 2025	1 KYD = 50.0335 UAH	1 UAH = 0.02 KYD
25 Nis 2025	1 KYD = 50.186 UAH	1 UAH = 0.0199 KYD
26 Nis 2025	1 KYD = 50.186 UAH	1 UAH = 0.0199 KYD
27 Nis 2025	1 KYD = 50.186 UAH	1 UAH = 0.0199 KYD
28 Nis 2025	1 KYD = 50.0209 UAH	1 UAH = 0.02 KYD
29 Nis 2025	1 KYD = 49.8533 UAH	1 UAH = 0.0201 KYD
30 Nis 2025	1 KYD = 49.7766 UAH	1 UAH = 0.0201 KYD

May 2025

Tarih	KYD-UAH	UAH-KYD
01 May 2025	1 KYD = 49.7856 UAH	1 UAH = 0.0201 KYD
02 May 2025	1 KYD = 50.1008 UAH	1 UAH = 0.02 KYD
03 May 2025	1 KYD = 50.1008 UAH	1 UAH = 0.02 KYD
04 May 2025	1 KYD = 50.1008 UAH	1 UAH = 0.02 KYD
05 May 2025	1 KYD = 49.8971 UAH	1 UAH = 0.02 KYD
06 May 2025	1 KYD = 49.7155 UAH	1 UAH = 0.0201 KYD
07 May 2025	1 KYD = 49.7286 UAH	1 UAH = 0.0201 KYD
08 May 2025	1 KYD = 49.8631 UAH	1 UAH = 0.0201 KYD
09 May 2025	1 KYD = 49.8488 UAH	1 UAH = 0.0201 KYD
10 May 2025	1 KYD = 49.8488 UAH	1 UAH = 0.0201 KYD
11 May 2025	1 KYD = 49.8322 UAH	1 UAH = 0.0201 KYD
12 May 2025	1 KYD = 49.8513 UAH	1 UAH = 0.0201 KYD
13 May 2025	1 KYD = 49.8712 UAH	1 UAH = 0.0201 KYD
14 May 2025	1 KYD = 49.8202 UAH	1 UAH = 0.0201 KYD
15 May 2025	1 KYD = 49.7657 UAH	1 UAH = 0.0201 KYD
16 May 2025	1 KYD = 49.8071 UAH	1 UAH = 0.0201 KYD
17 May 2025	1 KYD = 49.8074 UAH	1 UAH = 0.0201 KYD
18 May 2025	1 KYD = 49.8074 UAH	1 UAH = 0.0201 KYD
19 May 2025	1 KYD = 49.9401 UAH	1 UAH = 0.02 KYD
20 May 2025	1 KYD = 49.7416 UAH	1 UAH = 0.0201 KYD
21 May 2025	1 KYD = 49.7252 UAH	1 UAH = 0.0201 KYD
22 May 2025	1 KYD = 49.8116 UAH	1 UAH = 0.0201 KYD
23 May 2025	1 KYD = 49.8103 UAH	1 UAH = 0.0201 KYD
24 May 2025	1 KYD = 49.8112 UAH	1 UAH = 0.0201 KYD
25 May 2025	1 KYD = 49.8112 UAH	1 UAH = 0.0201 KYD
26 May 2025	1 KYD = 49.9651 UAH	1 UAH = 0.02 KYD
27 May 2025	1 KYD = 50.0347 UAH	1 UAH = 0.02 KYD
28 May 2025	1 KYD = 49.8727 UAH	1 UAH = 0.0201 KYD
29 May 2025	1 KYD = 49.818 UAH	1 UAH = 0.0201 KYD
30 May 2025	1 KYD = 49.8493 UAH	1 UAH = 0.0201 KYD
31 May 2025	1 KYD = 49.8492 UAH	1 UAH = 0.0201 KYD

Jun 2025

Tarih	KYD-UAH	UAH-KYD
01 Haz 2025	1 KYD = 49.7794 UAH	1 UAH = 0.0201 KYD
02 Haz 2025	1 KYD = 50.0079 UAH	1 UAH = 0.02 KYD
03 Haz 2025	1 KYD = 49.8421 UAH	1 UAH = 0.0201 KYD
04 Haz 2025	1 KYD = 49.7441 UAH	1 UAH = 0.0201 KYD
05 Haz 2025	1 KYD = 49.7248 UAH	1 UAH = 0.0201 KYD
06 Haz 2025	1 KYD = 49.7044 UAH	1 UAH = 0.0201 KYD
07 Haz 2025	1 KYD = 49.6948 UAH	1 UAH = 0.0201 KYD
08 Haz 2025	1 KYD = 49.6948 UAH	1 UAH = 0.0201 KYD
09 Haz 2025	1 KYD = 49.8557 UAH	1 UAH = 0.0201 KYD
10 Haz 2025	1 KYD = 49.8429 UAH	1 UAH = 0.0201 KYD
11 Haz 2025	1 KYD = 49.8118 UAH	1 UAH = 0.0201 KYD
12 Haz 2025	1 KYD = 49.754 UAH	1 UAH = 0.0201 KYD
13 Haz 2025	1 KYD = 49.7763 UAH	1 UAH = 0.0201 KYD
14 Haz 2025	1 KYD = 49.7776 UAH	1 UAH = 0.0201 KYD

KYD-UAH ve UAH-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler