> KYD-TZS ve TZS-KYD döviz kurları - 2025

KYD-TZS ve TZS-KYD döviz kurları - 2025

KYD-TZS ve TZS-KYD döviz kurları

2025 yılı için KYD-TZS ve TZS-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KYD = 3152,3286 TZS

1 TZS = 0,0003 KYD

1Y 2Y 3Y

KYD'den TZS'yeTZS'den KYD'E

Jan 2025

Tarih	KYD-TZS	TZS-KYD
01 Oca 2025	1 KYD = 2935.7425 TZS	1 TZS = 0.0003 KYD
02 Oca 2025	1 KYD = 2921.7736 TZS	1 TZS = 0.0003 KYD
03 Oca 2025	1 KYD = 2957.4259 TZS	1 TZS = 0.0003 KYD
04 Oca 2025	1 KYD = 2958.0461 TZS	1 TZS = 0.0003 KYD
05 Oca 2025	1 KYD = 2958.0461 TZS	1 TZS = 0.0003 KYD
06 Oca 2025	1 KYD = 2981.924 TZS	1 TZS = 0.0003 KYD
07 Oca 2025	1 KYD = 2973.0645 TZS	1 TZS = 0.0003 KYD
08 Oca 2025	1 KYD = 2984.6796 TZS	1 TZS = 0.0003 KYD
09 Oca 2025	1 KYD = 2988.3475 TZS	1 TZS = 0.0003 KYD
10 Oca 2025	1 KYD = 3004.1279 TZS	1 TZS = 0.0003 KYD
11 Oca 2025	1 KYD = 3020.2681 TZS	1 TZS = 0.0003 KYD
12 Oca 2025	1 KYD = 3020.2681 TZS	1 TZS = 0.0003 KYD
13 Oca 2025	1 KYD = 2986.681 TZS	1 TZS = 0.0003 KYD
14 Oca 2025	1 KYD = 3026.4823 TZS	1 TZS = 0.0003 KYD
15 Oca 2025	1 KYD = 3018.5703 TZS	1 TZS = 0.0003 KYD
16 Oca 2025	1 KYD = 3028.1154 TZS	1 TZS = 0.0003 KYD
17 Oca 2025	1 KYD = 3034.9973 TZS	1 TZS = 0.0003 KYD
18 Oca 2025	1 KYD = 3035.8636 TZS	1 TZS = 0.0003 KYD
19 Oca 2025	1 KYD = 3035.8636 TZS	1 TZS = 0.0003 KYD
20 Oca 2025	1 KYD = 3028.6797 TZS	1 TZS = 0.0003 KYD
21 Oca 2025	1 KYD = 3029.1845 TZS	1 TZS = 0.0003 KYD
22 Oca 2025	1 KYD = 3025.1019 TZS	1 TZS = 0.0003 KYD
23 Oca 2025	1 KYD = 3017.3153 TZS	1 TZS = 0.0003 KYD
24 Oca 2025	1 KYD = 3055.249 TZS	1 TZS = 0.0003 KYD
25 Oca 2025	1 KYD = 3056.184 TZS	1 TZS = 0.0003 KYD
26 Oca 2025	1 KYD = 3056.184 TZS	1 TZS = 0.0003 KYD
27 Oca 2025	1 KYD = 3053.855 TZS	1 TZS = 0.0003 KYD
28 Oca 2025	1 KYD = 3024.5158 TZS	1 TZS = 0.0003 KYD
29 Oca 2025	1 KYD = 3052.9814 TZS	1 TZS = 0.0003 KYD
30 Oca 2025	1 KYD = 3065.691 TZS	1 TZS = 0.0003 KYD
31 Oca 2025	1 KYD = 3060.9886 TZS	1 TZS = 0.0003 KYD

Feb 2025

Tarih	KYD-TZS	TZS-KYD
01 Şub 2025	1 KYD = 3060.9885 TZS	1 TZS = 0.0003 KYD
02 Şub 2025	1 KYD = 3059.7897 TZS	1 TZS = 0.0003 KYD
03 Şub 2025	1 KYD = 3085.2118 TZS	1 TZS = 0.0003 KYD
04 Şub 2025	1 KYD = 3055.1456 TZS	1 TZS = 0.0003 KYD
05 Şub 2025	1 KYD = 3056.0087 TZS	1 TZS = 0.0003 KYD
06 Şub 2025	1 KYD = 3051.7555 TZS	1 TZS = 0.0003 KYD
07 Şub 2025	1 KYD = 3072.6148 TZS	1 TZS = 0.0003 KYD
08 Şub 2025	1 KYD = 3084.0256 TZS	1 TZS = 0.0003 KYD
09 Şub 2025	1 KYD = 3084.0256 TZS	1 TZS = 0.0003 KYD
10 Şub 2025	1 KYD = 3082.6479 TZS	1 TZS = 0.0003 KYD
11 Şub 2025	1 KYD = 3108.5609 TZS	1 TZS = 0.0003 KYD
12 Şub 2025	1 KYD = 3119.4427 TZS	1 TZS = 0.0003 KYD
13 Şub 2025	1 KYD = 3127.5196 TZS	1 TZS = 0.0003 KYD
14 Şub 2025	1 KYD = 3118.8077 TZS	1 TZS = 0.0003 KYD
15 Şub 2025	1 KYD = 3120.1431 TZS	1 TZS = 0.0003 KYD
16 Şub 2025	1 KYD = 3120.1431 TZS	1 TZS = 0.0003 KYD
17 Şub 2025	1 KYD = 3059.8389 TZS	1 TZS = 0.0003 KYD
18 Şub 2025	1 KYD = 3122.302 TZS	1 TZS = 0.0003 KYD
19 Şub 2025	1 KYD = 3091.4365 TZS	1 TZS = 0.0003 KYD
20 Şub 2025	1 KYD = 3140.6076 TZS	1 TZS = 0.0003 KYD
21 Şub 2025	1 KYD = 3100.369 TZS	1 TZS = 0.0003 KYD
22 Şub 2025	1 KYD = 3101.7754 TZS	1 TZS = 0.0003 KYD
23 Şub 2025	1 KYD = 3101.7754 TZS	1 TZS = 0.0003 KYD
24 Şub 2025	1 KYD = 3126.641 TZS	1 TZS = 0.0003 KYD
25 Şub 2025	1 KYD = 3143.545 TZS	1 TZS = 0.0003 KYD
26 Şub 2025	1 KYD = 3161.239 TZS	1 TZS = 0.0003 KYD
27 Şub 2025	1 KYD = 3123.9677 TZS	1 TZS = 0.0003 KYD
28 Şub 2025	1 KYD = 3149.0875 TZS	1 TZS = 0.0003 KYD

Mar 2025

Tarih	KYD-TZS	TZS-KYD
01 Mar 2025	1 KYD = 3114.4606 TZS	1 TZS = 0.0003 KYD
02 Mar 2025	1 KYD = 3149.4676 TZS	1 TZS = 0.0003 KYD
03 Mar 2025	1 KYD = 3156.5916 TZS	1 TZS = 0.0003 KYD
04 Mar 2025	1 KYD = 3167.7125 TZS	1 TZS = 0.0003 KYD
05 Mar 2025	1 KYD = 3142.7174 TZS	1 TZS = 0.0003 KYD
06 Mar 2025	1 KYD = 3161.8538 TZS	1 TZS = 0.0003 KYD
07 Mar 2025	1 KYD = 3160.5001 TZS	1 TZS = 0.0003 KYD
08 Mar 2025	1 KYD = 3184.0936 TZS	1 TZS = 0.0003 KYD
09 Mar 2025	1 KYD = 3174.0958 TZS	1 TZS = 0.0003 KYD
10 Mar 2025	1 KYD = 3174.9364 TZS	1 TZS = 0.0003 KYD
11 Mar 2025	1 KYD = 3194.1468 TZS	1 TZS = 0.0003 KYD
12 Mar 2025	1 KYD = 3165.8352 TZS	1 TZS = 0.0003 KYD
13 Mar 2025	1 KYD = 3192.337 TZS	1 TZS = 0.0003 KYD
14 Mar 2025	1 KYD = 3186.0014 TZS	1 TZS = 0.0003 KYD
15 Mar 2025	1 KYD = 3191.829 TZS	1 TZS = 0.0003 KYD
16 Mar 2025	1 KYD = 3209.2477 TZS	1 TZS = 0.0003 KYD
17 Mar 2025	1 KYD = 3176.9367 TZS	1 TZS = 0.0003 KYD
18 Mar 2025	1 KYD = 3195.9274 TZS	1 TZS = 0.0003 KYD
19 Mar 2025	1 KYD = 3176.5227 TZS	1 TZS = 0.0003 KYD
20 Mar 2025	1 KYD = 3175.6323 TZS	1 TZS = 0.0003 KYD
21 Mar 2025	1 KYD = 3183.9727 TZS	1 TZS = 0.0003 KYD
22 Mar 2025	1 KYD = 3182.7927 TZS	1 TZS = 0.0003 KYD
23 Mar 2025	1 KYD = 3198.7507 TZS	1 TZS = 0.0003 KYD
24 Mar 2025	1 KYD = 3199.2103 TZS	1 TZS = 0.0003 KYD
25 Mar 2025	1 KYD = 3191.2019 TZS	1 TZS = 0.0003 KYD
26 Mar 2025	1 KYD = 3190.0038 TZS	1 TZS = 0.0003 KYD
27 Mar 2025	1 KYD = 3205.8578 TZS	1 TZS = 0.0003 KYD
28 Mar 2025	1 KYD = 3180.0153 TZS	1 TZS = 0.0003 KYD
29 Mar 2025	1 KYD = 3196.7537 TZS	1 TZS = 0.0003 KYD
30 Mar 2025	1 KYD = 3189.1995 TZS	1 TZS = 0.0003 KYD
31 Mar 2025	1 KYD = 3180.0442 TZS	1 TZS = 0.0003 KYD

Apr 2025

Tarih	KYD-TZS	TZS-KYD
01 Nis 2025	1 KYD = 3185.606 TZS	1 TZS = 0.0003 KYD
02 Nis 2025	1 KYD = 3177.8475 TZS	1 TZS = 0.0003 KYD
03 Nis 2025	1 KYD = 3182.5578 TZS	1 TZS = 0.0003 KYD
04 Nis 2025	1 KYD = 3217.4344 TZS	1 TZS = 0.0003 KYD
05 Nis 2025	1 KYD = 3210.1842 TZS	1 TZS = 0.0003 KYD
06 Nis 2025	1 KYD = 3210.1842 TZS	1 TZS = 0.0003 KYD
07 Nis 2025	1 KYD = 3228.2677 TZS	1 TZS = 0.0003 KYD
08 Nis 2025	1 KYD = 3234.0355 TZS	1 TZS = 0.0003 KYD
09 Nis 2025	1 KYD = 3201.6994 TZS	1 TZS = 0.0003 KYD
10 Nis 2025	1 KYD = 3217.5692 TZS	1 TZS = 0.0003 KYD
11 Nis 2025	1 KYD = 3220.961 TZS	1 TZS = 0.0003 KYD
12 Nis 2025	1 KYD = 3215.8141 TZS	1 TZS = 0.0003 KYD
13 Nis 2025	1 KYD = 3244.3226 TZS	1 TZS = 0.0003 KYD
14 Nis 2025	1 KYD = 3247.2858 TZS	1 TZS = 0.0003 KYD
15 Nis 2025	1 KYD = 3224.9701 TZS	1 TZS = 0.0003 KYD
16 Nis 2025	1 KYD = 3239.4159 TZS	1 TZS = 0.0003 KYD
17 Nis 2025	1 KYD = 3226.702 TZS	1 TZS = 0.0003 KYD
18 Nis 2025	1 KYD = 3226.7015 TZS	1 TZS = 0.0003 KYD
19 Nis 2025	1 KYD = 3226.7089 TZS	1 TZS = 0.0003 KYD
20 Nis 2025	1 KYD = 3226.7089 TZS	1 TZS = 0.0003 KYD
21 Nis 2025	1 KYD = 3226.7003 TZS	1 TZS = 0.0003 KYD
22 Nis 2025	1 KYD = 3222.2677 TZS	1 TZS = 0.0003 KYD
23 Nis 2025	1 KYD = 3228.3261 TZS	1 TZS = 0.0003 KYD
24 Nis 2025	1 KYD = 3230.2831 TZS	1 TZS = 0.0003 KYD
25 Nis 2025	1 KYD = 3225.2024 TZS	1 TZS = 0.0003 KYD
26 Nis 2025	1 KYD = 3228.212 TZS	1 TZS = 0.0003 KYD
27 Nis 2025	1 KYD = 3228.2141 TZS	1 TZS = 0.0003 KYD
28 Nis 2025	1 KYD = 3229.1904 TZS	1 TZS = 0.0003 KYD
29 Nis 2025	1 KYD = 3225.9514 TZS	1 TZS = 0.0003 KYD
30 Nis 2025	1 KYD = 3234.6113 TZS	1 TZS = 0.0003 KYD

May 2025

Tarih	KYD-TZS	TZS-KYD
01 May 2025	1 KYD = 3223.4245 TZS	1 TZS = 0.0003 KYD
02 May 2025	1 KYD = 3233.8291 TZS	1 TZS = 0.0003 KYD
03 May 2025	1 KYD = 3231.4958 TZS	1 TZS = 0.0003 KYD
04 May 2025	1 KYD = 3231.4958 TZS	1 TZS = 0.0003 KYD
05 May 2025	1 KYD = 3240.0555 TZS	1 TZS = 0.0003 KYD
06 May 2025	1 KYD = 3229.5295 TZS	1 TZS = 0.0003 KYD
07 May 2025	1 KYD = 3248.5295 TZS	1 TZS = 0.0003 KYD
08 May 2025	1 KYD = 3230.9873 TZS	1 TZS = 0.0003 KYD
09 May 2025	1 KYD = 3238.2695 TZS	1 TZS = 0.0003 KYD
10 May 2025	1 KYD = 3238.2421 TZS	1 TZS = 0.0003 KYD
11 May 2025	1 KYD = 3235.783 TZS	1 TZS = 0.0003 KYD
12 May 2025	1 KYD = 3239.3317 TZS	1 TZS = 0.0003 KYD
13 May 2025	1 KYD = 3226.4178 TZS	1 TZS = 0.0003 KYD
14 May 2025	1 KYD = 3232.6243 TZS	1 TZS = 0.0003 KYD
15 May 2025	1 KYD = 3235.33 TZS	1 TZS = 0.0003 KYD
16 May 2025	1 KYD = 3238.1576 TZS	1 TZS = 0.0003 KYD
17 May 2025	1 KYD = 3236.6622 TZS	1 TZS = 0.0003 KYD
18 May 2025	1 KYD = 3236.6622 TZS	1 TZS = 0.0003 KYD
19 May 2025	1 KYD = 3224.6332 TZS	1 TZS = 0.0003 KYD
20 May 2025	1 KYD = 3235.6542 TZS	1 TZS = 0.0003 KYD
21 May 2025	1 KYD = 3245.1244 TZS	1 TZS = 0.0003 KYD
22 May 2025	1 KYD = 3240.7955 TZS	1 TZS = 0.0003 KYD
23 May 2025	1 KYD = 3235.8724 TZS	1 TZS = 0.0003 KYD
24 May 2025	1 KYD = 3236.9437 TZS	1 TZS = 0.0003 KYD
25 May 2025	1 KYD = 3236.9437 TZS	1 TZS = 0.0003 KYD
26 May 2025	1 KYD = 3233.9671 TZS	1 TZS = 0.0003 KYD
27 May 2025	1 KYD = 3237.4513 TZS	1 TZS = 0.0003 KYD
28 May 2025	1 KYD = 3236.1297 TZS	1 TZS = 0.0003 KYD
29 May 2025	1 KYD = 3226.4841 TZS	1 TZS = 0.0003 KYD
30 May 2025	1 KYD = 3230.9538 TZS	1 TZS = 0.0003 KYD
31 May 2025	1 KYD = 3235.7552 TZS	1 TZS = 0.0003 KYD

Jun 2025

Tarih	KYD-TZS	TZS-KYD
01 Haz 2025	1 KYD = 3232.4857 TZS	1 TZS = 0.0003 KYD
02 Haz 2025	1 KYD = 3235.5717 TZS	1 TZS = 0.0003 KYD
03 Haz 2025	1 KYD = 3225.9879 TZS	1 TZS = 0.0003 KYD
04 Haz 2025	1 KYD = 3218.2733 TZS	1 TZS = 0.0003 KYD
05 Haz 2025	1 KYD = 3219.5779 TZS	1 TZS = 0.0003 KYD
06 Haz 2025	1 KYD = 3156.4691 TZS	1 TZS = 0.0003 KYD
07 Haz 2025	1 KYD = 3188.9891 TZS	1 TZS = 0.0003 KYD
08 Haz 2025	1 KYD = 3188.9891 TZS	1 TZS = 0.0003 KYD
09 Haz 2025	1 KYD = 3155.6958 TZS	1 TZS = 0.0003 KYD
10 Haz 2025	1 KYD = 3139.5808 TZS	1 TZS = 0.0003 KYD
11 Haz 2025	1 KYD = 3124.9886 TZS	1 TZS = 0.0003 KYD
12 Haz 2025	1 KYD = 3138.6505 TZS	1 TZS = 0.0003 KYD
13 Haz 2025	1 KYD = 3105.5271 TZS	1 TZS = 0.0003 KYD
14 Haz 2025	1 KYD = 3111.5229 TZS	1 TZS = 0.0003 KYD

KYD-TZS ve TZS-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler