> KYD-TZS ve TZS-KYD döviz kurları - 2024

KYD-TZS ve TZS-KYD döviz kurları - 2024

KYD-TZS ve TZS-KYD döviz kurları

2024 yılı için KYD-TZS ve TZS-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 3152,7231 TZS

1 TZS = 0,0003 KYD

1Y 2Y 3Y

KYD'den TZS'yeTZS'den KYD'E

Jan 2024

Tarih	KYD-TZS	TZS-KYD
01 Oca 2024	1 KYD = 3020.2578 TZS	1 TZS = 0.0003 KYD
02 Oca 2024	1 KYD = 3020.5821 TZS	1 TZS = 0.0003 KYD
03 Oca 2024	1 KYD = 3023.0554 TZS	1 TZS = 0.0003 KYD
04 Oca 2024	1 KYD = 3021.6961 TZS	1 TZS = 0.0003 KYD
05 Oca 2024	1 KYD = 3020.7597 TZS	1 TZS = 0.0003 KYD
06 Oca 2024	1 KYD = 3020.4521 TZS	1 TZS = 0.0003 KYD
07 Oca 2024	1 KYD = 3020.4521 TZS	1 TZS = 0.0003 KYD
08 Oca 2024	1 KYD = 3019.5718 TZS	1 TZS = 0.0003 KYD
09 Oca 2024	1 KYD = 3012.9634 TZS	1 TZS = 0.0003 KYD
10 Oca 2024	1 KYD = 3011.4863 TZS	1 TZS = 0.0003 KYD
11 Oca 2024	1 KYD = 3011.4928 TZS	1 TZS = 0.0003 KYD
12 Oca 2024	1 KYD = 3016.4149 TZS	1 TZS = 0.0003 KYD
13 Oca 2024	1 KYD = 3018.082 TZS	1 TZS = 0.0003 KYD
14 Oca 2024	1 KYD = 3018.082 TZS	1 TZS = 0.0003 KYD
15 Oca 2024	1 KYD = 3015.7424 TZS	1 TZS = 0.0003 KYD
16 Oca 2024	1 KYD = 3023.5708 TZS	1 TZS = 0.0003 KYD
17 Oca 2024	1 KYD = 3029.9858 TZS	1 TZS = 0.0003 KYD
18 Oca 2024	1 KYD = 3017.8069 TZS	1 TZS = 0.0003 KYD
19 Oca 2024	1 KYD = 3016.0604 TZS	1 TZS = 0.0003 KYD
20 Oca 2024	1 KYD = 3017.9656 TZS	1 TZS = 0.0003 KYD
21 Oca 2024	1 KYD = 3017.9656 TZS	1 TZS = 0.0003 KYD
22 Oca 2024	1 KYD = 3024.9287 TZS	1 TZS = 0.0003 KYD
23 Oca 2024	1 KYD = 3019.4415 TZS	1 TZS = 0.0003 KYD
24 Oca 2024	1 KYD = 3030.586 TZS	1 TZS = 0.0003 KYD
25 Oca 2024	1 KYD = 3016.6411 TZS	1 TZS = 0.0003 KYD
26 Oca 2024	1 KYD = 3017.558 TZS	1 TZS = 0.0003 KYD
27 Oca 2024	1 KYD = 3054.0719 TZS	1 TZS = 0.0003 KYD
28 Oca 2024	1 KYD = 3054.0719 TZS	1 TZS = 0.0003 KYD
29 Oca 2024	1 KYD = 3031.5809 TZS	1 TZS = 0.0003 KYD
30 Oca 2024	1 KYD = 3054.2954 TZS	1 TZS = 0.0003 KYD
31 Oca 2024	1 KYD = 3053.6207 TZS	1 TZS = 0.0003 KYD

Feb 2024

Tarih	KYD-TZS	TZS-KYD
01 Şub 2024	1 KYD = 3054.9591 TZS	1 TZS = 0.0003 KYD
02 Şub 2024	1 KYD = 3029.2891 TZS	1 TZS = 0.0003 KYD
03 Şub 2024	1 KYD = 3050.6098 TZS	1 TZS = 0.0003 KYD
04 Şub 2024	1 KYD = 3050.6098 TZS	1 TZS = 0.0003 KYD
05 Şub 2024	1 KYD = 3029.1425 TZS	1 TZS = 0.0003 KYD
06 Şub 2024	1 KYD = 3051.8817 TZS	1 TZS = 0.0003 KYD
07 Şub 2024	1 KYD = 3053.4758 TZS	1 TZS = 0.0003 KYD
08 Şub 2024	1 KYD = 3028.2669 TZS	1 TZS = 0.0003 KYD
09 Şub 2024	1 KYD = 3030.3659 TZS	1 TZS = 0.0003 KYD
10 Şub 2024	1 KYD = 3030.0797 TZS	1 TZS = 0.0003 KYD
11 Şub 2024	1 KYD = 3030.0797 TZS	1 TZS = 0.0003 KYD
12 Şub 2024	1 KYD = 3066.2722 TZS	1 TZS = 0.0003 KYD
13 Şub 2024	1 KYD = 3041.8157 TZS	1 TZS = 0.0003 KYD
14 Şub 2024	1 KYD = 3042.0271 TZS	1 TZS = 0.0003 KYD
15 Şub 2024	1 KYD = 3043.3603 TZS	1 TZS = 0.0003 KYD
16 Şub 2024	1 KYD = 3046.9118 TZS	1 TZS = 0.0003 KYD
17 Şub 2024	1 KYD = 3052.9102 TZS	1 TZS = 0.0003 KYD
18 Şub 2024	1 KYD = 3047.9858 TZS	1 TZS = 0.0003 KYD
19 Şub 2024	1 KYD = 3060.5116 TZS	1 TZS = 0.0003 KYD
20 Şub 2024	1 KYD = 3041.6326 TZS	1 TZS = 0.0003 KYD
21 Şub 2024	1 KYD = 3051.8398 TZS	1 TZS = 0.0003 KYD
22 Şub 2024	1 KYD = 3052.8339 TZS	1 TZS = 0.0003 KYD
23 Şub 2024	1 KYD = 3059.1812 TZS	1 TZS = 0.0003 KYD
24 Şub 2024	1 KYD = 3059.8478 TZS	1 TZS = 0.0003 KYD
25 Şub 2024	1 KYD = 3059.8478 TZS	1 TZS = 0.0003 KYD
26 Şub 2024	1 KYD = 3060.3535 TZS	1 TZS = 0.0003 KYD
27 Şub 2024	1 KYD = 3060.9158 TZS	1 TZS = 0.0003 KYD
28 Şub 2024	1 KYD = 3060.2982 TZS	1 TZS = 0.0003 KYD
29 Şub 2024	1 KYD = 3058.4895 TZS	1 TZS = 0.0003 KYD

Mar 2024

Tarih	KYD-TZS	TZS-KYD
01 Mar 2024	1 KYD = 3061.119 TZS	1 TZS = 0.0003 KYD
02 Mar 2024	1 KYD = 3059.8931 TZS	1 TZS = 0.0003 KYD
03 Mar 2024	1 KYD = 3059.8931 TZS	1 TZS = 0.0003 KYD
04 Mar 2024	1 KYD = 3058.8879 TZS	1 TZS = 0.0003 KYD
05 Mar 2024	1 KYD = 3059.1119 TZS	1 TZS = 0.0003 KYD
06 Mar 2024	1 KYD = 3060.2938 TZS	1 TZS = 0.0003 KYD
07 Mar 2024	1 KYD = 3059.8079 TZS	1 TZS = 0.0003 KYD
08 Mar 2024	1 KYD = 3059.0751 TZS	1 TZS = 0.0003 KYD
09 Mar 2024	1 KYD = 3060.0294 TZS	1 TZS = 0.0003 KYD
10 Mar 2024	1 KYD = 3060.0294 TZS	1 TZS = 0.0003 KYD
11 Mar 2024	1 KYD = 3059.3576 TZS	1 TZS = 0.0003 KYD
12 Mar 2024	1 KYD = 3060.5579 TZS	1 TZS = 0.0003 KYD
13 Mar 2024	1 KYD = 3059.8608 TZS	1 TZS = 0.0003 KYD
14 Mar 2024	1 KYD = 3061.5311 TZS	1 TZS = 0.0003 KYD
15 Mar 2024	1 KYD = 3063.5166 TZS	1 TZS = 0.0003 KYD
16 Mar 2024	1 KYD = 3068.4066 TZS	1 TZS = 0.0003 KYD
17 Mar 2024	1 KYD = 3068.4066 TZS	1 TZS = 0.0003 KYD
18 Mar 2024	1 KYD = 3059.9854 TZS	1 TZS = 0.0003 KYD
19 Mar 2024	1 KYD = 3062.1585 TZS	1 TZS = 0.0003 KYD
20 Mar 2024	1 KYD = 3061.9187 TZS	1 TZS = 0.0003 KYD
21 Mar 2024	1 KYD = 3062.6653 TZS	1 TZS = 0.0003 KYD
22 Mar 2024	1 KYD = 3063.7463 TZS	1 TZS = 0.0003 KYD
23 Mar 2024	1 KYD = 3062.1269 TZS	1 TZS = 0.0003 KYD
24 Mar 2024	1 KYD = 3062.1269 TZS	1 TZS = 0.0003 KYD
25 Mar 2024	1 KYD = 3066.4803 TZS	1 TZS = 0.0003 KYD
26 Mar 2024	1 KYD = 3065.1232 TZS	1 TZS = 0.0003 KYD
27 Mar 2024	1 KYD = 3061.5498 TZS	1 TZS = 0.0003 KYD
28 Mar 2024	1 KYD = 3096.6039 TZS	1 TZS = 0.0003 KYD
29 Mar 2024	1 KYD = 3097.6666 TZS	1 TZS = 0.0003 KYD
30 Mar 2024	1 KYD = 3095.7744 TZS	1 TZS = 0.0003 KYD
31 Mar 2024	1 KYD = 3095.7744 TZS	1 TZS = 0.0003 KYD

Apr 2024

Tarih	KYD-TZS	TZS-KYD
01 Nis 2024	1 KYD = 3079.0691 TZS	1 TZS = 0.0003 KYD
02 Nis 2024	1 KYD = 3095.7697 TZS	1 TZS = 0.0003 KYD
03 Nis 2024	1 KYD = 3097.91 TZS	1 TZS = 0.0003 KYD
04 Nis 2024	1 KYD = 3096.626 TZS	1 TZS = 0.0003 KYD
05 Nis 2024	1 KYD = 3096.0126 TZS	1 TZS = 0.0003 KYD
06 Nis 2024	1 KYD = 3095.9135 TZS	1 TZS = 0.0003 KYD
07 Nis 2024	1 KYD = 3095.9135 TZS	1 TZS = 0.0003 KYD
08 Nis 2024	1 KYD = 3094.5564 TZS	1 TZS = 0.0003 KYD
09 Nis 2024	1 KYD = 3096.0017 TZS	1 TZS = 0.0003 KYD
10 Nis 2024	1 KYD = 3092.8376 TZS	1 TZS = 0.0003 KYD
11 Nis 2024	1 KYD = 3096.0288 TZS	1 TZS = 0.0003 KYD
12 Nis 2024	1 KYD = 3097.424 TZS	1 TZS = 0.0003 KYD
13 Nis 2024	1 KYD = 3097.4267 TZS	1 TZS = 0.0003 KYD
14 Nis 2024	1 KYD = 3095.7956 TZS	1 TZS = 0.0003 KYD
15 Nis 2024	1 KYD = 3093.7359 TZS	1 TZS = 0.0003 KYD
16 Nis 2024	1 KYD = 3103.5022 TZS	1 TZS = 0.0003 KYD
17 Nis 2024	1 KYD = 3104.4651 TZS	1 TZS = 0.0003 KYD
18 Nis 2024	1 KYD = 3096.6083 TZS	1 TZS = 0.0003 KYD
19 Nis 2024	1 KYD = 3104.0498 TZS	1 TZS = 0.0003 KYD
20 Nis 2024	1 KYD = 3101.8834 TZS	1 TZS = 0.0003 KYD
21 Nis 2024	1 KYD = 3101.8834 TZS	1 TZS = 0.0003 KYD
22 Nis 2024	1 KYD = 3109.9494 TZS	1 TZS = 0.0003 KYD
23 Nis 2024	1 KYD = 3117.8007 TZS	1 TZS = 0.0003 KYD
24 Nis 2024	1 KYD = 3111.0029 TZS	1 TZS = 0.0003 KYD
25 Nis 2024	1 KYD = 3095.8539 TZS	1 TZS = 0.0003 KYD
26 Nis 2024	1 KYD = 3109.7242 TZS	1 TZS = 0.0003 KYD
27 Nis 2024	1 KYD = 3107.9411 TZS	1 TZS = 0.0003 KYD
28 Nis 2024	1 KYD = 3107.9411 TZS	1 TZS = 0.0003 KYD
29 Nis 2024	1 KYD = 3102.666 TZS	1 TZS = 0.0003 KYD
30 Nis 2024	1 KYD = 3106.7822 TZS	1 TZS = 0.0003 KYD

May 2024

Tarih	KYD-TZS	TZS-KYD
01 May 2024	1 KYD = 3128.9947 TZS	1 TZS = 0.0003 KYD
02 May 2024	1 KYD = 3108.3004 TZS	1 TZS = 0.0003 KYD
03 May 2024	1 KYD = 3103.1692 TZS	1 TZS = 0.0003 KYD
04 May 2024	1 KYD = 3113.8176 TZS	1 TZS = 0.0003 KYD
05 May 2024	1 KYD = 3113.8176 TZS	1 TZS = 0.0003 KYD
06 May 2024	1 KYD = 3108.9833 TZS	1 TZS = 0.0003 KYD
07 May 2024	1 KYD = 3113.5388 TZS	1 TZS = 0.0003 KYD
08 May 2024	1 KYD = 3113.0729 TZS	1 TZS = 0.0003 KYD
09 May 2024	1 KYD = 3119.3015 TZS	1 TZS = 0.0003 KYD
10 May 2024	1 KYD = 3108.2311 TZS	1 TZS = 0.0003 KYD
11 May 2024	1 KYD = 3108.2328 TZS	1 TZS = 0.0003 KYD
12 May 2024	1 KYD = 3108.1039 TZS	1 TZS = 0.0003 KYD
13 May 2024	1 KYD = 3107.8476 TZS	1 TZS = 0.0003 KYD
14 May 2024	1 KYD = 3114.3315 TZS	1 TZS = 0.0003 KYD
15 May 2024	1 KYD = 3114.2301 TZS	1 TZS = 0.0003 KYD
16 May 2024	1 KYD = 3119.7118 TZS	1 TZS = 0.0003 KYD
17 May 2024	1 KYD = 3113.9438 TZS	1 TZS = 0.0003 KYD
18 May 2024	1 KYD = 3113.6959 TZS	1 TZS = 0.0003 KYD
19 May 2024	1 KYD = 3113.6959 TZS	1 TZS = 0.0003 KYD
20 May 2024	1 KYD = 3105.7119 TZS	1 TZS = 0.0003 KYD
21 May 2024	1 KYD = 3107.2848 TZS	1 TZS = 0.0003 KYD
22 May 2024	1 KYD = 3112.0462 TZS	1 TZS = 0.0003 KYD
23 May 2024	1 KYD = 3119.938 TZS	1 TZS = 0.0003 KYD
24 May 2024	1 KYD = 3112.6052 TZS	1 TZS = 0.0003 KYD
25 May 2024	1 KYD = 3119.9918 TZS	1 TZS = 0.0003 KYD
26 May 2024	1 KYD = 3119.9918 TZS	1 TZS = 0.0003 KYD
27 May 2024	1 KYD = 3126.0295 TZS	1 TZS = 0.0003 KYD
28 May 2024	1 KYD = 3122.8251 TZS	1 TZS = 0.0003 KYD
29 May 2024	1 KYD = 3122.7446 TZS	1 TZS = 0.0003 KYD
30 May 2024	1 KYD = 3119.771 TZS	1 TZS = 0.0003 KYD
31 May 2024	1 KYD = 3127.1078 TZS	1 TZS = 0.0003 KYD

Jun 2024

Tarih	KYD-TZS	TZS-KYD
01 Haz 2024	1 KYD = 3125.8562 TZS	1 TZS = 0.0003 KYD
02 Haz 2024	1 KYD = 3125.8562 TZS	1 TZS = 0.0003 KYD
03 Haz 2024	1 KYD = 3127.9318 TZS	1 TZS = 0.0003 KYD
04 Haz 2024	1 KYD = 3132.2157 TZS	1 TZS = 0.0003 KYD
05 Haz 2024	1 KYD = 3136.585 TZS	1 TZS = 0.0003 KYD
06 Haz 2024	1 KYD = 3142.2374 TZS	1 TZS = 0.0003 KYD
07 Haz 2024	1 KYD = 3144.2006 TZS	1 TZS = 0.0003 KYD
08 Haz 2024	1 KYD = 3144.0382 TZS	1 TZS = 0.0003 KYD
09 Haz 2024	1 KYD = 3144.0382 TZS	1 TZS = 0.0003 KYD
10 Haz 2024	1 KYD = 3115.9852 TZS	1 TZS = 0.0003 KYD
11 Haz 2024	1 KYD = 3133.3687 TZS	1 TZS = 0.0003 KYD
12 Haz 2024	1 KYD = 3137.9347 TZS	1 TZS = 0.0003 KYD
13 Haz 2024	1 KYD = 3139.2444 TZS	1 TZS = 0.0003 KYD
14 Haz 2024	1 KYD = 3150.3399 TZS	1 TZS = 0.0003 KYD
15 Haz 2024	1 KYD = 3149.9553 TZS	1 TZS = 0.0003 KYD
16 Haz 2024	1 KYD = 3149.9553 TZS	1 TZS = 0.0003 KYD
17 Haz 2024	1 KYD = 3148.2767 TZS	1 TZS = 0.0003 KYD
18 Haz 2024	1 KYD = 3137.4015 TZS	1 TZS = 0.0003 KYD
19 Haz 2024	1 KYD = 3131.4769 TZS	1 TZS = 0.0003 KYD
20 Haz 2024	1 KYD = 3150.3811 TZS	1 TZS = 0.0003 KYD
21 Haz 2024	1 KYD = 3150.444 TZS	1 TZS = 0.0003 KYD
22 Haz 2024	1 KYD = 3149.8719 TZS	1 TZS = 0.0003 KYD
23 Haz 2024	1 KYD = 3149.8719 TZS	1 TZS = 0.0003 KYD
24 Haz 2024	1 KYD = 3161.8235 TZS	1 TZS = 0.0003 KYD
25 Haz 2024	1 KYD = 3160.4663 TZS	1 TZS = 0.0003 KYD
26 Haz 2024	1 KYD = 3162.0616 TZS	1 TZS = 0.0003 KYD
27 Haz 2024	1 KYD = 3148.4411 TZS	1 TZS = 0.0003 KYD
28 Haz 2024	1 KYD = 3225.2522 TZS	1 TZS = 0.0003 KYD
29 Haz 2024	1 KYD = 3161.6619 TZS	1 TZS = 0.0003 KYD
30 Haz 2024	1 KYD = 3225.545 TZS	1 TZS = 0.0003 KYD

Jul 2024

Tarih	KYD-TZS	TZS-KYD
01 Tem 2024	1 KYD = 3173.9556 TZS	1 TZS = 0.0003 KYD
02 Tem 2024	1 KYD = 3174.1627 TZS	1 TZS = 0.0003 KYD
03 Tem 2024	1 KYD = 3185.9024 TZS	1 TZS = 0.0003 KYD
04 Tem 2024	1 KYD = 3185.1896 TZS	1 TZS = 0.0003 KYD
05 Tem 2024	1 KYD = 3185.5285 TZS	1 TZS = 0.0003 KYD
06 Tem 2024	1 KYD = 3185.9004 TZS	1 TZS = 0.0003 KYD
07 Tem 2024	1 KYD = 3185.9004 TZS	1 TZS = 0.0003 KYD
08 Tem 2024	1 KYD = 3189.0078 TZS	1 TZS = 0.0003 KYD
09 Tem 2024	1 KYD = 3184.7194 TZS	1 TZS = 0.0003 KYD
10 Tem 2024	1 KYD = 3185.9603 TZS	1 TZS = 0.0003 KYD
11 Tem 2024	1 KYD = 3222.3565 TZS	1 TZS = 0.0003 KYD
12 Tem 2024	1 KYD = 3186.4384 TZS	1 TZS = 0.0003 KYD
13 Tem 2024	1 KYD = 3211.3202 TZS	1 TZS = 0.0003 KYD
14 Tem 2024	1 KYD = 3215.9771 TZS	1 TZS = 0.0003 KYD
15 Tem 2024	1 KYD = 3209.9131 TZS	1 TZS = 0.0003 KYD
16 Tem 2024	1 KYD = 3184.9609 TZS	1 TZS = 0.0003 KYD
17 Tem 2024	1 KYD = 3186.0883 TZS	1 TZS = 0.0003 KYD
18 Tem 2024	1 KYD = 3184.0304 TZS	1 TZS = 0.0003 KYD
19 Tem 2024	1 KYD = 3204.4907 TZS	1 TZS = 0.0003 KYD
20 Tem 2024	1 KYD = 3222.0493 TZS	1 TZS = 0.0003 KYD
21 Tem 2024	1 KYD = 3222.0493 TZS	1 TZS = 0.0003 KYD
22 Tem 2024	1 KYD = 3220.3812 TZS	1 TZS = 0.0003 KYD
23 Tem 2024	1 KYD = 3229.6358 TZS	1 TZS = 0.0003 KYD
24 Tem 2024	1 KYD = 3221.8914 TZS	1 TZS = 0.0003 KYD
25 Tem 2024	1 KYD = 3227.3897 TZS	1 TZS = 0.0003 KYD
26 Tem 2024	1 KYD = 3240.2981 TZS	1 TZS = 0.0003 KYD
27 Tem 2024	1 KYD = 3239.9699 TZS	1 TZS = 0.0003 KYD
28 Tem 2024	1 KYD = 3239.9699 TZS	1 TZS = 0.0003 KYD
29 Tem 2024	1 KYD = 3231.8443 TZS	1 TZS = 0.0003 KYD
30 Tem 2024	1 KYD = 3238.7726 TZS	1 TZS = 0.0003 KYD
31 Tem 2024	1 KYD = 3243.3721 TZS	1 TZS = 0.0003 KYD

Aug 2024

Tarih	KYD-TZS	TZS-KYD
01 Ağu 2024	1 KYD = 3242.8701 TZS	1 TZS = 0.0003 KYD
02 Ağu 2024	1 KYD = 3241.8718 TZS	1 TZS = 0.0003 KYD
03 Ağu 2024	1 KYD = 3246.1479 TZS	1 TZS = 0.0003 KYD
04 Ağu 2024	1 KYD = 3246.1479 TZS	1 TZS = 0.0003 KYD
05 Ağu 2024	1 KYD = 3253.6949 TZS	1 TZS = 0.0003 KYD
06 Ağu 2024	1 KYD = 3239.9079 TZS	1 TZS = 0.0003 KYD
07 Ağu 2024	1 KYD = 3234.3722 TZS	1 TZS = 0.0003 KYD
08 Ağu 2024	1 KYD = 3233.8554 TZS	1 TZS = 0.0003 KYD
09 Ağu 2024	1 KYD = 3240.8214 TZS	1 TZS = 0.0003 KYD
10 Ağu 2024	1 KYD = 3240.822 TZS	1 TZS = 0.0003 KYD
11 Ağu 2024	1 KYD = 3240.821 TZS	1 TZS = 0.0003 KYD
12 Ağu 2024	1 KYD = 3251.0314 TZS	1 TZS = 0.0003 KYD
13 Ağu 2024	1 KYD = 3251.9297 TZS	1 TZS = 0.0003 KYD
14 Ağu 2024	1 KYD = 3240.0437 TZS	1 TZS = 0.0003 KYD
15 Ağu 2024	1 KYD = 3258.458 TZS	1 TZS = 0.0003 KYD
16 Ağu 2024	1 KYD = 3251.3952 TZS	1 TZS = 0.0003 KYD
17 Ağu 2024	1 KYD = 3251.9105 TZS	1 TZS = 0.0003 KYD
18 Ağu 2024	1 KYD = 3251.9105 TZS	1 TZS = 0.0003 KYD
19 Ağu 2024	1 KYD = 3252.7447 TZS	1 TZS = 0.0003 KYD
20 Ağu 2024	1 KYD = 3252.6602 TZS	1 TZS = 0.0003 KYD
21 Ağu 2024	1 KYD = 3243.3456 TZS	1 TZS = 0.0003 KYD
22 Ağu 2024	1 KYD = 3257.9577 TZS	1 TZS = 0.0003 KYD
23 Ağu 2024	1 KYD = 3256.6095 TZS	1 TZS = 0.0003 KYD
24 Ağu 2024	1 KYD = 3251.7532 TZS	1 TZS = 0.0003 KYD
25 Ağu 2024	1 KYD = 3251.7532 TZS	1 TZS = 0.0003 KYD
26 Ağu 2024	1 KYD = 3251.6366 TZS	1 TZS = 0.0003 KYD
27 Ağu 2024	1 KYD = 3258.2328 TZS	1 TZS = 0.0003 KYD
28 Ağu 2024	1 KYD = 3261.3384 TZS	1 TZS = 0.0003 KYD
29 Ağu 2024	1 KYD = 3260.0335 TZS	1 TZS = 0.0003 KYD
30 Ağu 2024	1 KYD = 3262.2345 TZS	1 TZS = 0.0003 KYD
31 Ağu 2024	1 KYD = 3262.2354 TZS	1 TZS = 0.0003 KYD

Sep 2024

Tarih	KYD-TZS	TZS-KYD
01 Eyl 2024	1 KYD = 3259.1793 TZS	1 TZS = 0.0003 KYD
02 Eyl 2024	1 KYD = 3264.1625 TZS	1 TZS = 0.0003 KYD
03 Eyl 2024	1 KYD = 3264.6208 TZS	1 TZS = 0.0003 KYD
04 Eyl 2024	1 KYD = 3256.129 TZS	1 TZS = 0.0003 KYD
05 Eyl 2024	1 KYD = 3265.383 TZS	1 TZS = 0.0003 KYD
06 Eyl 2024	1 KYD = 3264.0447 TZS	1 TZS = 0.0003 KYD
07 Eyl 2024	1 KYD = 3264.0457 TZS	1 TZS = 0.0003 KYD
08 Eyl 2024	1 KYD = 3264.0457 TZS	1 TZS = 0.0003 KYD
09 Eyl 2024	1 KYD = 3270.3906 TZS	1 TZS = 0.0003 KYD
10 Eyl 2024	1 KYD = 3274.5474 TZS	1 TZS = 0.0003 KYD
11 Eyl 2024	1 KYD = 3264.9759 TZS	1 TZS = 0.0003 KYD
12 Eyl 2024	1 KYD = 3268.5157 TZS	1 TZS = 0.0003 KYD
13 Eyl 2024	1 KYD = 3275.7921 TZS	1 TZS = 0.0003 KYD
14 Eyl 2024	1 KYD = 3276.1323 TZS	1 TZS = 0.0003 KYD
15 Eyl 2024	1 KYD = 3276.1323 TZS	1 TZS = 0.0003 KYD
16 Eyl 2024	1 KYD = 3278.8289 TZS	1 TZS = 0.0003 KYD
17 Eyl 2024	1 KYD = 3268.7503 TZS	1 TZS = 0.0003 KYD
18 Eyl 2024	1 KYD = 3268.2112 TZS	1 TZS = 0.0003 KYD
19 Eyl 2024	1 KYD = 3264.8503 TZS	1 TZS = 0.0003 KYD
20 Eyl 2024	1 KYD = 3273.4597 TZS	1 TZS = 0.0003 KYD
21 Eyl 2024	1 KYD = 3276.0503 TZS	1 TZS = 0.0003 KYD
22 Eyl 2024	1 KYD = 3276.0503 TZS	1 TZS = 0.0003 KYD
23 Eyl 2024	1 KYD = 3278.3304 TZS	1 TZS = 0.0003 KYD
24 Eyl 2024	1 KYD = 3275.9339 TZS	1 TZS = 0.0003 KYD
25 Eyl 2024	1 KYD = 3263.5613 TZS	1 TZS = 0.0003 KYD
26 Eyl 2024	1 KYD = 3283.8185 TZS	1 TZS = 0.0003 KYD
27 Eyl 2024	1 KYD = 3284.5241 TZS	1 TZS = 0.0003 KYD
28 Eyl 2024	1 KYD = 3276.2943 TZS	1 TZS = 0.0003 KYD
29 Eyl 2024	1 KYD = 3276.2943 TZS	1 TZS = 0.0003 KYD
30 Eyl 2024	1 KYD = 3276.7173 TZS	1 TZS = 0.0003 KYD

Oct 2024

Tarih	KYD-TZS	TZS-KYD
01 Eki 2024	1 KYD = 3272.8614 TZS	1 TZS = 0.0003 KYD
02 Eki 2024	1 KYD = 3271.461 TZS	1 TZS = 0.0003 KYD
03 Eki 2024	1 KYD = 3268.4443 TZS	1 TZS = 0.0003 KYD
04 Eki 2024	1 KYD = 3273.5475 TZS	1 TZS = 0.0003 KYD
05 Eki 2024	1 KYD = 3269.8578 TZS	1 TZS = 0.0003 KYD
06 Eki 2024	1 KYD = 3269.8578 TZS	1 TZS = 0.0003 KYD
07 Eki 2024	1 KYD = 3271.5053 TZS	1 TZS = 0.0003 KYD
08 Eki 2024	1 KYD = 3268.9287 TZS	1 TZS = 0.0003 KYD
09 Eki 2024	1 KYD = 3269.9699 TZS	1 TZS = 0.0003 KYD
10 Eki 2024	1 KYD = 3268.7759 TZS	1 TZS = 0.0003 KYD
11 Eki 2024	1 KYD = 3268.1027 TZS	1 TZS = 0.0003 KYD
12 Eki 2024	1 KYD = 3269.9456 TZS	1 TZS = 0.0003 KYD
13 Eki 2024	1 KYD = 3269.9783 TZS	1 TZS = 0.0003 KYD
14 Eki 2024	1 KYD = 3265.1653 TZS	1 TZS = 0.0003 KYD
15 Eki 2024	1 KYD = 3269.467 TZS	1 TZS = 0.0003 KYD
16 Eki 2024	1 KYD = 3271.0298 TZS	1 TZS = 0.0003 KYD
17 Eki 2024	1 KYD = 3270.5884 TZS	1 TZS = 0.0003 KYD
18 Eki 2024	1 KYD = 3269.4883 TZS	1 TZS = 0.0003 KYD
19 Eki 2024	1 KYD = 3269.8591 TZS	1 TZS = 0.0003 KYD
20 Eki 2024	1 KYD = 3269.8591 TZS	1 TZS = 0.0003 KYD
21 Eki 2024	1 KYD = 3270.4514 TZS	1 TZS = 0.0003 KYD
22 Eki 2024	1 KYD = 3269.5916 TZS	1 TZS = 0.0003 KYD
23 Eki 2024	1 KYD = 3274.9626 TZS	1 TZS = 0.0003 KYD
24 Eki 2024	1 KYD = 3273.9763 TZS	1 TZS = 0.0003 KYD
25 Eki 2024	1 KYD = 3270.0646 TZS	1 TZS = 0.0003 KYD
26 Eki 2024	1 KYD = 3266.6209 TZS	1 TZS = 0.0003 KYD
27 Eki 2024	1 KYD = 3266.6209 TZS	1 TZS = 0.0003 KYD
28 Eki 2024	1 KYD = 3275.2097 TZS	1 TZS = 0.0003 KYD
29 Eki 2024	1 KYD = 3269.2729 TZS	1 TZS = 0.0003 KYD
30 Eki 2024	1 KYD = 3261.3785 TZS	1 TZS = 0.0003 KYD
31 Eki 2024	1 KYD = 3253.7672 TZS	1 TZS = 0.0003 KYD

Nov 2024

Tarih	KYD-TZS	TZS-KYD
01 Kas 2024	1 KYD = 3239.4054 TZS	1 TZS = 0.0003 KYD
02 Kas 2024	1 KYD = 3233.4048 TZS	1 TZS = 0.0003 KYD
03 Kas 2024	1 KYD = 3239.9263 TZS	1 TZS = 0.0003 KYD
04 Kas 2024	1 KYD = 3226.7681 TZS	1 TZS = 0.0003 KYD
05 Kas 2024	1 KYD = 3231.2761 TZS	1 TZS = 0.0003 KYD
06 Kas 2024	1 KYD = 3269.9545 TZS	1 TZS = 0.0003 KYD
07 Kas 2024	1 KYD = 3228.8997 TZS	1 TZS = 0.0003 KYD
08 Kas 2024	1 KYD = 3202.4548 TZS	1 TZS = 0.0003 KYD
09 Kas 2024	1 KYD = 3204.0949 TZS	1 TZS = 0.0003 KYD

KYD-TZS ve TZS-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler