currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-TWD ve TWD-KYD döviz kurları - 2026

KYD-TWD ve TWD-KYD döviz kurları - 2026

KYD-TWD ve TWD-KYD döviz kurları

2026 yılı için KYD-TWD ve TWD-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 37,9561 TWD
1 TWD = 0,0263 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-TWDTWD-KYD
01 Oca 2026 1 KYD = 37.6316 TWD 1 TWD = 0.0266 KYD
02 Oca 2026 1 KYD = 37.7173 TWD 1 TWD = 0.0265 KYD
03 Oca 2026 1 KYD = 37.677 TWD 1 TWD = 0.0265 KYD
04 Oca 2026 1 KYD = 37.677 TWD 1 TWD = 0.0265 KYD
05 Oca 2026 1 KYD = 37.7546 TWD 1 TWD = 0.0265 KYD
06 Oca 2026 1 KYD = 37.7879 TWD 1 TWD = 0.0265 KYD
07 Oca 2026 1 KYD = 37.7101 TWD 1 TWD = 0.0265 KYD
08 Oca 2026 1 KYD = 37.8441 TWD 1 TWD = 0.0264 KYD
09 Oca 2026 1 KYD = 37.8677 TWD 1 TWD = 0.0264 KYD
10 Oca 2026 1 KYD = 37.9223 TWD 1 TWD = 0.0264 KYD
11 Oca 2026 1 KYD = 37.899 TWD 1 TWD = 0.0264 KYD
12 Oca 2026 1 KYD = 37.9951 TWD 1 TWD = 0.0263 KYD
13 Oca 2026 1 KYD = 37.9226 TWD 1 TWD = 0.0264 KYD
14 Oca 2026 1 KYD = 37.9242 TWD 1 TWD = 0.0264 KYD
15 Oca 2026 1 KYD = 37.8938 TWD 1 TWD = 0.0264 KYD
16 Oca 2026 1 KYD = 37.9242 TWD 1 TWD = 0.0264 KYD
17 Oca 2026 1 KYD = 37.9016 TWD 1 TWD = 0.0264 KYD
18 Oca 2026 1 KYD = 37.9016 TWD 1 TWD = 0.0264 KYD
19 Oca 2026 1 KYD = 37.8545 TWD 1 TWD = 0.0264 KYD
20 Oca 2026 1 KYD = 37.9656 TWD 1 TWD = 0.0263 KYD
21 Oca 2026 1 KYD = 37.9439 TWD 1 TWD = 0.0264 KYD
22 Oca 2026 1 KYD = 37.9537 TWD 1 TWD = 0.0263 KYD
23 Oca 2026 1 KYD = 37.9078 TWD 1 TWD = 0.0264 KYD
24 Oca 2026 1 KYD = 37.9521 TWD 1 TWD = 0.0263 KYD
25 Oca 2026 1 KYD = 37.9521 TWD 1 TWD = 0.0263 KYD
26 Oca 2026 1 KYD = 37.7903 TWD 1 TWD = 0.0265 KYD
27 Oca 2026 1 KYD = 37.7632 TWD 1 TWD = 0.0265 KYD
28 Oca 2026 1 KYD = 37.6118 TWD 1 TWD = 0.0266 KYD
29 Oca 2026 1 KYD = 37.6537 TWD 1 TWD = 0.0266 KYD
30 Oca 2026 1 KYD = 37.7625 TWD 1 TWD = 0.0265 KYD
31 Oca 2026 1 KYD = 37.6246 TWD 1 TWD = 0.0266 KYD

Feb 2026

TarihKYD-TWDTWD-KYD
01 Şub 2026 1 KYD = 37.6159 TWD 1 TWD = 0.0266 KYD
02 Şub 2026 1 KYD = 37.8748 TWD 1 TWD = 0.0264 KYD
03 Şub 2026 1 KYD = 37.9172 TWD 1 TWD = 0.0264 KYD
04 Şub 2026 1 KYD = 37.9006 TWD 1 TWD = 0.0264 KYD
05 Şub 2026 1 KYD = 38.0025 TWD 1 TWD = 0.0263 KYD
06 Şub 2026 1 KYD = 38.0228 TWD 1 TWD = 0.0263 KYD
07 Şub 2026 1 KYD = 38.0194 TWD 1 TWD = 0.0263 KYD
08 Şub 2026 1 KYD = 38.0194 TWD 1 TWD = 0.0263 KYD
09 Şub 2026 1 KYD = 37.9451 TWD 1 TWD = 0.0264 KYD
10 Şub 2026 1 KYD = 37.8542 TWD 1 TWD = 0.0264 KYD
11 Şub 2026 1 KYD = 37.6668 TWD 1 TWD = 0.0265 KYD
12 Şub 2026 1 KYD = 37.6765 TWD 1 TWD = 0.0265 KYD
13 Şub 2026 1 KYD = 37.7098 TWD 1 TWD = 0.0265 KYD
14 Şub 2026 1 KYD = 37.6986 TWD 1 TWD = 0.0265 KYD
15 Şub 2026 1 KYD = 37.6986 TWD 1 TWD = 0.0265 KYD
16 Şub 2026 1 KYD = 37.6555 TWD 1 TWD = 0.0266 KYD
17 Şub 2026 1 KYD = 37.6628 TWD 1 TWD = 0.0266 KYD
18 Şub 2026 1 KYD = 37.7508 TWD 1 TWD = 0.0265 KYD
19 Şub 2026 1 KYD = 37.8608 TWD 1 TWD = 0.0264 KYD
20 Şub 2026 1 KYD = 37.9142 TWD 1 TWD = 0.0264 KYD
21 Şub 2026 1 KYD = 37.932 TWD 1 TWD = 0.0264 KYD
22 Şub 2026 1 KYD = 37.932 TWD 1 TWD = 0.0264 KYD
23 Şub 2026 1 KYD = 37.7985 TWD 1 TWD = 0.0265 KYD
24 Şub 2026 1 KYD = 37.6899 TWD 1 TWD = 0.0265 KYD
25 Şub 2026 1 KYD = 37.6059 TWD 1 TWD = 0.0266 KYD
26 Şub 2026 1 KYD = 37.4875 TWD 1 TWD = 0.0267 KYD
27 Şub 2026 1 KYD = 37.6766 TWD 1 TWD = 0.0265 KYD
28 Şub 2026 1 KYD = 37.7281 TWD 1 TWD = 0.0265 KYD

Mar 2026

TarihKYD-TWDTWD-KYD
01 Mar 2026 1 KYD = 37.7281 TWD 1 TWD = 0.0265 KYD
02 Mar 2026 1 KYD = 37.8505 TWD 1 TWD = 0.0264 KYD
03 Mar 2026 1 KYD = 38.0929 TWD 1 TWD = 0.0263 KYD
04 Mar 2026 1 KYD = 38.0208 TWD 1 TWD = 0.0263 KYD
05 Mar 2026 1 KYD = 38.1515 TWD 1 TWD = 0.0262 KYD
06 Mar 2026 1 KYD = 38.2368 TWD 1 TWD = 0.0262 KYD
07 Mar 2026 1 KYD = 38.3832 TWD 1 TWD = 0.0261 KYD
08 Mar 2026 1 KYD = 38.3832 TWD 1 TWD = 0.0261 KYD
09 Mar 2026 1 KYD = 38.1961 TWD 1 TWD = 0.0262 KYD
10 Mar 2026 1 KYD = 38.1247 TWD 1 TWD = 0.0262 KYD
11 Mar 2026 1 KYD = 38.167 TWD 1 TWD = 0.0262 KYD
12 Mar 2026 1 KYD = 38.1386 TWD 1 TWD = 0.0262 KYD
13 Mar 2026 1 KYD = 38.4202 TWD 1 TWD = 0.026 KYD
14 Mar 2026 1 KYD = 38.6372 TWD 1 TWD = 0.0259 KYD
15 Mar 2026 1 KYD = 38.6372 TWD 1 TWD = 0.0259 KYD
16 Mar 2026 1 KYD = 38.3592 TWD 1 TWD = 0.0261 KYD
17 Mar 2026 1 KYD = 38.3005 TWD 1 TWD = 0.0261 KYD
18 Mar 2026 1 KYD = 38.2841 TWD 1 TWD = 0.0261 KYD
19 Mar 2026 1 KYD = 38.313 TWD 1 TWD = 0.0261 KYD
20 Mar 2026 1 KYD = 38.3927 TWD 1 TWD = 0.026 KYD
21 Mar 2026 1 KYD = 38.5101 TWD 1 TWD = 0.026 KYD
22 Mar 2026 1 KYD = 38.5101 TWD 1 TWD = 0.026 KYD
23 Mar 2026 1 KYD = 38.3884 TWD 1 TWD = 0.026 KYD
24 Mar 2026 1 KYD = 38.3699 TWD 1 TWD = 0.0261 KYD
25 Mar 2026 1 KYD = 38.2848 TWD 1 TWD = 0.0261 KYD
26 Mar 2026 1 KYD = 38.3185 TWD 1 TWD = 0.0261 KYD
27 Mar 2026 1 KYD = 38.351 TWD 1 TWD = 0.0261 KYD
28 Mar 2026 1 KYD = 38.4481 TWD 1 TWD = 0.026 KYD
29 Mar 2026 1 KYD = 38.5786 TWD 1 TWD = 0.0259 KYD
30 Mar 2026 1 KYD = 38.3892 TWD 1 TWD = 0.026 KYD
31 Mar 2026 1 KYD = 38.4029 TWD 1 TWD = 0.026 KYD

Apr 2026

TarihKYD-TWDTWD-KYD
01 Nis 2026 1 KYD = 38.3652 TWD 1 TWD = 0.0261 KYD
02 Nis 2026 1 KYD = 38.378 TWD 1 TWD = 0.0261 KYD
03 Nis 2026 1 KYD = 38.419 TWD 1 TWD = 0.026 KYD
04 Nis 2026 1 KYD = 38.4786 TWD 1 TWD = 0.026 KYD
05 Nis 2026 1 KYD = 38.4786 TWD 1 TWD = 0.026 KYD
06 Nis 2026 1 KYD = 38.3937 TWD 1 TWD = 0.026 KYD
07 Nis 2026 1 KYD = 38.3495 TWD 1 TWD = 0.0261 KYD
08 Nis 2026 1 KYD = 38.103 TWD 1 TWD = 0.0262 KYD
09 Nis 2026 1 KYD = 38.1943 TWD 1 TWD = 0.0262 KYD
10 Nis 2026 1 KYD = 38.1419 TWD 1 TWD = 0.0262 KYD
11 Nis 2026 1 KYD = 38.1464 TWD 1 TWD = 0.0262 KYD
12 Nis 2026 1 KYD = 38.1464 TWD 1 TWD = 0.0262 KYD
13 Nis 2026 1 KYD = 38.1771 TWD 1 TWD = 0.0262 KYD
14 Nis 2026 1 KYD = 37.8977 TWD 1 TWD = 0.0264 KYD
15 Nis 2026 1 KYD = 37.9849 TWD 1 TWD = 0.0263 KYD
16 Nis 2026 1 KYD = 37.9163 TWD 1 TWD = 0.0264 KYD
17 Nis 2026 1 KYD = 37.8802 TWD 1 TWD = 0.0264 KYD
18 Nis 2026 1 KYD = 37.7114 TWD 1 TWD = 0.0265 KYD
19 Nis 2026 1 KYD = 37.7114 TWD 1 TWD = 0.0265 KYD
20 Nis 2026 1 KYD = 37.7599 TWD 1 TWD = 0.0265 KYD
21 Nis 2026 1 KYD = 37.7244 TWD 1 TWD = 0.0265 KYD
22 Nis 2026 1 KYD = 37.7916 TWD 1 TWD = 0.0265 KYD
23 Nis 2026 1 KYD = 37.7328 TWD 1 TWD = 0.0265 KYD
24 Nis 2026 1 KYD = 37.7628 TWD 1 TWD = 0.0265 KYD
25 Nis 2026 1 KYD = 37.8412 TWD 1 TWD = 0.0264 KYD
26 Nis 2026 1 KYD = 37.8412 TWD 1 TWD = 0.0264 KYD
27 Nis 2026 1 KYD = 37.6948 TWD 1 TWD = 0.0265 KYD
28 Nis 2026 1 KYD = 37.8918 TWD 1 TWD = 0.0264 KYD
29 Nis 2026 1 KYD = 37.8994 TWD 1 TWD = 0.0264 KYD
30 Nis 2026 1 KYD = 37.9021 TWD 1 TWD = 0.0264 KYD

May 2026

TarihKYD-TWDTWD-KYD
01 May 2026 1 KYD = 37.9866 TWD 1 TWD = 0.0263 KYD
02 May 2026 1 KYD = 37.9458 TWD 1 TWD = 0.0264 KYD
03 May 2026 1 KYD = 37.9458 TWD 1 TWD = 0.0264 KYD
04 May 2026 1 KYD = 37.9586 TWD 1 TWD = 0.0263 KYD
05 May 2026 1 KYD = 37.9145 TWD 1 TWD = 0.0264 KYD
06 May 2026 1 KYD = 37.6824 TWD 1 TWD = 0.0265 KYD
07 May 2026 1 KYD = 37.6839 TWD 1 TWD = 0.0265 KYD
08 May 2026 1 KYD = 37.6723 TWD 1 TWD = 0.0265 KYD
09 May 2026 1 KYD = 37.6773 TWD 1 TWD = 0.0265 KYD
10 May 2026 1 KYD = 37.6773 TWD 1 TWD = 0.0265 KYD
11 May 2026 1 KYD = 37.6819 TWD 1 TWD = 0.0265 KYD
12 May 2026 1 KYD = 37.834 TWD 1 TWD = 0.0264 KYD
13 May 2026 1 KYD = 37.8359 TWD 1 TWD = 0.0264 KYD
14 May 2026 1 KYD = 37.8277 TWD 1 TWD = 0.0264 KYD
15 May 2026 1 KYD = 37.8494 TWD 1 TWD = 0.0264 KYD
16 May 2026 1 KYD = 37.8167 TWD 1 TWD = 0.0264 KYD
17 May 2026 1 KYD = 37.8167 TWD 1 TWD = 0.0264 KYD
18 May 2026 1 KYD = 37.9395 TWD 1 TWD = 0.0264 KYD
19 May 2026 1 KYD = 38.0019 TWD 1 TWD = 0.0263 KYD
20 May 2026 1 KYD = 37.93 TWD 1 TWD = 0.0264 KYD
21 May 2026 1 KYD = 37.8798 TWD 1 TWD = 0.0264 KYD
22 May 2026 1 KYD = 37.7578 TWD 1 TWD = 0.0265 KYD
23 May 2026 1 KYD = 37.7829 TWD 1 TWD = 0.0265 KYD
24 May 2026 1 KYD = 37.7829 TWD 1 TWD = 0.0265 KYD
25 May 2026 1 KYD = 37.7146 TWD 1 TWD = 0.0265 KYD
26 May 2026 1 KYD = 37.7365 TWD 1 TWD = 0.0265 KYD
27 May 2026 1 KYD = 37.6806 TWD 1 TWD = 0.0265 KYD
28 May 2026 1 KYD = 37.7323 TWD 1 TWD = 0.0265 KYD
29 May 2026 1 KYD = 37.643 TWD 1 TWD = 0.0266 KYD

KYD-TWD ve TWD-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats