> KYD-TWD ve TWD-KYD döviz kurları - 2024

KYD-TWD ve TWD-KYD döviz kurları - 2024

KYD-TWD ve TWD-KYD döviz kurları

2024 yılı için KYD-TWD ve TWD-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 38,4555 TWD

1 TWD = 0,026 KYD

1Y 2Y 3Y

KYD'den TWD'yeTWD'den KYD'E

Jan 2024

Tarih	KYD-TWD	TWD-KYD
01 Oca 2024	1 KYD = 36.715 TWD	1 TWD = 0.0272 KYD
02 Oca 2024	1 KYD = 37.0969 TWD	1 TWD = 0.027 KYD
03 Oca 2024	1 KYD = 37.2363 TWD	1 TWD = 0.0269 KYD
04 Oca 2024	1 KYD = 37.23 TWD	1 TWD = 0.0269 KYD
05 Oca 2024	1 KYD = 37.1948 TWD	1 TWD = 0.0269 KYD
06 Oca 2024	1 KYD = 37.312 TWD	1 TWD = 0.0268 KYD
07 Oca 2024	1 KYD = 37.312 TWD	1 TWD = 0.0268 KYD
08 Oca 2024	1 KYD = 37.2602 TWD	1 TWD = 0.0268 KYD
09 Oca 2024	1 KYD = 37.2707 TWD	1 TWD = 0.0268 KYD
10 Oca 2024	1 KYD = 37.3599 TWD	1 TWD = 0.0268 KYD
11 Oca 2024	1 KYD = 37.2309 TWD	1 TWD = 0.0269 KYD
12 Oca 2024	1 KYD = 37.3716 TWD	1 TWD = 0.0268 KYD
13 Oca 2024	1 KYD = 37.3615 TWD	1 TWD = 0.0268 KYD
14 Oca 2024	1 KYD = 37.3615 TWD	1 TWD = 0.0268 KYD
15 Oca 2024	1 KYD = 37.5606 TWD	1 TWD = 0.0266 KYD
16 Oca 2024	1 KYD = 37.7572 TWD	1 TWD = 0.0265 KYD
17 Oca 2024	1 KYD = 37.8556 TWD	1 TWD = 0.0264 KYD
18 Oca 2024	1 KYD = 37.8402 TWD	1 TWD = 0.0264 KYD
19 Oca 2024	1 KYD = 37.6559 TWD	1 TWD = 0.0266 KYD
20 Oca 2024	1 KYD = 37.7751 TWD	1 TWD = 0.0265 KYD
21 Oca 2024	1 KYD = 37.7751 TWD	1 TWD = 0.0265 KYD
22 Oca 2024	1 KYD = 37.6631 TWD	1 TWD = 0.0266 KYD
23 Oca 2024	1 KYD = 37.7118 TWD	1 TWD = 0.0265 KYD
24 Oca 2024	1 KYD = 37.5403 TWD	1 TWD = 0.0266 KYD
25 Oca 2024	1 KYD = 37.5559 TWD	1 TWD = 0.0266 KYD
26 Oca 2024	1 KYD = 37.5467 TWD	1 TWD = 0.0266 KYD
27 Oca 2024	1 KYD = 37.5115 TWD	1 TWD = 0.0267 KYD
28 Oca 2024	1 KYD = 37.5115 TWD	1 TWD = 0.0267 KYD
29 Oca 2024	1 KYD = 37.4883 TWD	1 TWD = 0.0267 KYD
30 Oca 2024	1 KYD = 37.3858 TWD	1 TWD = 0.0267 KYD
31 Oca 2024	1 KYD = 37.5067 TWD	1 TWD = 0.0267 KYD

Feb 2024

Tarih	KYD-TWD	TWD-KYD
01 Şub 2024	1 KYD = 37.5838 TWD	1 TWD = 0.0266 KYD
02 Şub 2024	1 KYD = 37.4384 TWD	1 TWD = 0.0267 KYD
03 Şub 2024	1 KYD = 37.6601 TWD	1 TWD = 0.0266 KYD
04 Şub 2024	1 KYD = 37.6601 TWD	1 TWD = 0.0266 KYD
05 Şub 2024	1 KYD = 37.6633 TWD	1 TWD = 0.0266 KYD
06 Şub 2024	1 KYD = 37.5915 TWD	1 TWD = 0.0266 KYD
07 Şub 2024	1 KYD = 37.6376 TWD	1 TWD = 0.0266 KYD
08 Şub 2024	1 KYD = 37.6387 TWD	1 TWD = 0.0266 KYD
09 Şub 2024	1 KYD = 37.6538 TWD	1 TWD = 0.0266 KYD
10 Şub 2024	1 KYD = 37.6954 TWD	1 TWD = 0.0265 KYD
11 Şub 2024	1 KYD = 37.6954 TWD	1 TWD = 0.0265 KYD
12 Şub 2024	1 KYD = 37.6515 TWD	1 TWD = 0.0266 KYD
13 Şub 2024	1 KYD = 37.6415 TWD	1 TWD = 0.0266 KYD
14 Şub 2024	1 KYD = 37.7727 TWD	1 TWD = 0.0265 KYD
15 Şub 2024	1 KYD = 37.665 TWD	1 TWD = 0.0265 KYD
16 Şub 2024	1 KYD = 37.6207 TWD	1 TWD = 0.0266 KYD
17 Şub 2024	1 KYD = 37.6044 TWD	1 TWD = 0.0266 KYD
18 Şub 2024	1 KYD = 37.6147 TWD	1 TWD = 0.0266 KYD
19 Şub 2024	1 KYD = 37.7199 TWD	1 TWD = 0.0265 KYD
20 Şub 2024	1 KYD = 37.7426 TWD	1 TWD = 0.0265 KYD
21 Şub 2024	1 KYD = 37.8234 TWD	1 TWD = 0.0264 KYD
22 Şub 2024	1 KYD = 37.8281 TWD	1 TWD = 0.0264 KYD
23 Şub 2024	1 KYD = 37.8937 TWD	1 TWD = 0.0264 KYD
24 Şub 2024	1 KYD = 37.9716 TWD	1 TWD = 0.0263 KYD
25 Şub 2024	1 KYD = 37.9716 TWD	1 TWD = 0.0263 KYD
26 Şub 2024	1 KYD = 37.8485 TWD	1 TWD = 0.0264 KYD
27 Şub 2024	1 KYD = 37.9095 TWD	1 TWD = 0.0264 KYD
28 Şub 2024	1 KYD = 38.0059 TWD	1 TWD = 0.0263 KYD
29 Şub 2024	1 KYD = 37.9436 TWD	1 TWD = 0.0264 KYD

Mar 2024

Tarih	KYD-TWD	TWD-KYD
01 Mar 2024	1 KYD = 37.9612 TWD	1 TWD = 0.0263 KYD
02 Mar 2024	1 KYD = 38.0128 TWD	1 TWD = 0.0263 KYD
03 Mar 2024	1 KYD = 38.0128 TWD	1 TWD = 0.0263 KYD
04 Mar 2024	1 KYD = 37.8588 TWD	1 TWD = 0.0264 KYD
05 Mar 2024	1 KYD = 37.8592 TWD	1 TWD = 0.0264 KYD
06 Mar 2024	1 KYD = 37.881 TWD	1 TWD = 0.0264 KYD
07 Mar 2024	1 KYD = 37.8125 TWD	1 TWD = 0.0264 KYD
08 Mar 2024	1 KYD = 37.6782 TWD	1 TWD = 0.0265 KYD
09 Mar 2024	1 KYD = 37.7759 TWD	1 TWD = 0.0265 KYD
10 Mar 2024	1 KYD = 37.7759 TWD	1 TWD = 0.0265 KYD
11 Mar 2024	1 KYD = 37.7168 TWD	1 TWD = 0.0265 KYD
12 Mar 2024	1 KYD = 37.7568 TWD	1 TWD = 0.0265 KYD
13 Mar 2024	1 KYD = 37.7908 TWD	1 TWD = 0.0265 KYD
14 Mar 2024	1 KYD = 37.8067 TWD	1 TWD = 0.0265 KYD
15 Mar 2024	1 KYD = 37.9258 TWD	1 TWD = 0.0264 KYD
16 Mar 2024	1 KYD = 37.9316 TWD	1 TWD = 0.0264 KYD
17 Mar 2024	1 KYD = 37.9316 TWD	1 TWD = 0.0264 KYD
18 Mar 2024	1 KYD = 37.9856 TWD	1 TWD = 0.0263 KYD
19 Mar 2024	1 KYD = 38.1286 TWD	1 TWD = 0.0262 KYD
20 Mar 2024	1 KYD = 38.2773 TWD	1 TWD = 0.0261 KYD
21 Mar 2024	1 KYD = 38.2407 TWD	1 TWD = 0.0262 KYD
22 Mar 2024	1 KYD = 38.3896 TWD	1 TWD = 0.026 KYD
23 Mar 2024	1 KYD = 38.5154 TWD	1 TWD = 0.026 KYD
24 Mar 2024	1 KYD = 38.5154 TWD	1 TWD = 0.026 KYD
25 Mar 2024	1 KYD = 38.2018 TWD	1 TWD = 0.0262 KYD
26 Mar 2024	1 KYD = 38.2923 TWD	1 TWD = 0.0261 KYD
27 Mar 2024	1 KYD = 38.4289 TWD	1 TWD = 0.026 KYD
28 Mar 2024	1 KYD = 38.3954 TWD	1 TWD = 0.026 KYD
29 Mar 2024	1 KYD = 38.3598 TWD	1 TWD = 0.0261 KYD
30 Mar 2024	1 KYD = 38.3771 TWD	1 TWD = 0.0261 KYD
31 Mar 2024	1 KYD = 38.3771 TWD	1 TWD = 0.0261 KYD

Apr 2024

Tarih	KYD-TWD	TWD-KYD
01 Nis 2024	1 KYD = 38.3765 TWD	1 TWD = 0.0261 KYD
02 Nis 2024	1 KYD = 38.5021 TWD	1 TWD = 0.026 KYD
03 Nis 2024	1 KYD = 38.5042 TWD	1 TWD = 0.026 KYD
04 Nis 2024	1 KYD = 38.4966 TWD	1 TWD = 0.026 KYD
05 Nis 2024	1 KYD = 38.5053 TWD	1 TWD = 0.026 KYD
06 Nis 2024	1 KYD = 38.6038 TWD	1 TWD = 0.0259 KYD
07 Nis 2024	1 KYD = 38.6038 TWD	1 TWD = 0.0259 KYD
08 Nis 2024	1 KYD = 38.5379 TWD	1 TWD = 0.0259 KYD
09 Nis 2024	1 KYD = 38.4748 TWD	1 TWD = 0.026 KYD
10 Nis 2024	1 KYD = 38.3266 TWD	1 TWD = 0.0261 KYD
11 Nis 2024	1 KYD = 38.677 TWD	1 TWD = 0.0259 KYD
12 Nis 2024	1 KYD = 38.7292 TWD	1 TWD = 0.0258 KYD
13 Nis 2024	1 KYD = 38.7815 TWD	1 TWD = 0.0258 KYD
14 Nis 2024	1 KYD = 38.8543 TWD	1 TWD = 0.0257 KYD
15 Nis 2024	1 KYD = 38.8944 TWD	1 TWD = 0.0257 KYD
16 Nis 2024	1 KYD = 39.0411 TWD	1 TWD = 0.0256 KYD
17 Nis 2024	1 KYD = 38.9885 TWD	1 TWD = 0.0256 KYD
18 Nis 2024	1 KYD = 38.8961 TWD	1 TWD = 0.0257 KYD
19 Nis 2024	1 KYD = 39.0202 TWD	1 TWD = 0.0256 KYD
20 Nis 2024	1 KYD = 39.1272 TWD	1 TWD = 0.0256 KYD
21 Nis 2024	1 KYD = 39.1272 TWD	1 TWD = 0.0256 KYD
22 Nis 2024	1 KYD = 39.1351 TWD	1 TWD = 0.0256 KYD
23 Nis 2024	1 KYD = 39.1657 TWD	1 TWD = 0.0255 KYD
24 Nis 2024	1 KYD = 39.1095 TWD	1 TWD = 0.0256 KYD
25 Nis 2024	1 KYD = 39.0978 TWD	1 TWD = 0.0256 KYD
26 Nis 2024	1 KYD = 39.1363 TWD	1 TWD = 0.0256 KYD
27 Nis 2024	1 KYD = 39.027 TWD	1 TWD = 0.0256 KYD
28 Nis 2024	1 KYD = 39.027 TWD	1 TWD = 0.0256 KYD
29 Nis 2024	1 KYD = 39.1138 TWD	1 TWD = 0.0256 KYD
30 Nis 2024	1 KYD = 39.0921 TWD	1 TWD = 0.0256 KYD

May 2024

Tarih	KYD-TWD	TWD-KYD
01 May 2024	1 KYD = 39.1123 TWD	1 TWD = 0.0256 KYD
02 May 2024	1 KYD = 38.9801 TWD	1 TWD = 0.0257 KYD
03 May 2024	1 KYD = 38.853 TWD	1 TWD = 0.0257 KYD
04 May 2024	1 KYD = 38.8581 TWD	1 TWD = 0.0257 KYD
05 May 2024	1 KYD = 38.8581 TWD	1 TWD = 0.0257 KYD
06 May 2024	1 KYD = 38.7471 TWD	1 TWD = 0.0258 KYD
07 May 2024	1 KYD = 38.8412 TWD	1 TWD = 0.0257 KYD
08 May 2024	1 KYD = 38.8664 TWD	1 TWD = 0.0257 KYD
09 May 2024	1 KYD = 38.9127 TWD	1 TWD = 0.0257 KYD
10 May 2024	1 KYD = 38.9043 TWD	1 TWD = 0.0257 KYD
11 May 2024	1 KYD = 38.9303 TWD	1 TWD = 0.0257 KYD
12 May 2024	1 KYD = 38.9639 TWD	1 TWD = 0.0257 KYD
13 May 2024	1 KYD = 38.8934 TWD	1 TWD = 0.0257 KYD
14 May 2024	1 KYD = 38.8211 TWD	1 TWD = 0.0258 KYD
15 May 2024	1 KYD = 38.6087 TWD	1 TWD = 0.0259 KYD
16 May 2024	1 KYD = 38.5693 TWD	1 TWD = 0.0259 KYD
17 May 2024	1 KYD = 38.668 TWD	1 TWD = 0.0259 KYD
18 May 2024	1 KYD = 38.8149 TWD	1 TWD = 0.0258 KYD
19 May 2024	1 KYD = 38.8149 TWD	1 TWD = 0.0258 KYD
20 May 2024	1 KYD = 38.6781 TWD	1 TWD = 0.0259 KYD
21 May 2024	1 KYD = 38.7475 TWD	1 TWD = 0.0258 KYD
22 May 2024	1 KYD = 38.7543 TWD	1 TWD = 0.0258 KYD
23 May 2024	1 KYD = 38.6213 TWD	1 TWD = 0.0259 KYD
24 May 2024	1 KYD = 38.6401 TWD	1 TWD = 0.0259 KYD
25 May 2024	1 KYD = 38.7411 TWD	1 TWD = 0.0258 KYD
26 May 2024	1 KYD = 38.7411 TWD	1 TWD = 0.0258 KYD
27 May 2024	1 KYD = 38.5935 TWD	1 TWD = 0.0259 KYD
28 May 2024	1 KYD = 38.6605 TWD	1 TWD = 0.0259 KYD
29 May 2024	1 KYD = 38.77 TWD	1 TWD = 0.0258 KYD
30 May 2024	1 KYD = 38.882 TWD	1 TWD = 0.0257 KYD
31 May 2024	1 KYD = 38.9611 TWD	1 TWD = 0.0257 KYD

Jun 2024

Tarih	KYD-TWD	TWD-KYD
01 Haz 2024	1 KYD = 39.0009 TWD	1 TWD = 0.0256 KYD
02 Haz 2024	1 KYD = 39.0009 TWD	1 TWD = 0.0256 KYD
03 Haz 2024	1 KYD = 38.8482 TWD	1 TWD = 0.0257 KYD
04 Haz 2024	1 KYD = 38.8298 TWD	1 TWD = 0.0258 KYD
05 Haz 2024	1 KYD = 38.8259 TWD	1 TWD = 0.0258 KYD
06 Haz 2024	1 KYD = 38.7665 TWD	1 TWD = 0.0258 KYD
07 Haz 2024	1 KYD = 38.7181 TWD	1 TWD = 0.0258 KYD
08 Haz 2024	1 KYD = 38.6359 TWD	1 TWD = 0.0259 KYD
09 Haz 2024	1 KYD = 38.6359 TWD	1 TWD = 0.0259 KYD
10 Haz 2024	1 KYD = 38.8591 TWD	1 TWD = 0.0257 KYD
11 Haz 2024	1 KYD = 38.7769 TWD	1 TWD = 0.0258 KYD
12 Haz 2024	1 KYD = 38.8268 TWD	1 TWD = 0.0258 KYD
13 Haz 2024	1 KYD = 38.8401 TWD	1 TWD = 0.0257 KYD
14 Haz 2024	1 KYD = 38.8566 TWD	1 TWD = 0.0257 KYD
15 Haz 2024	1 KYD = 38.9031 TWD	1 TWD = 0.0257 KYD
16 Haz 2024	1 KYD = 38.9031 TWD	1 TWD = 0.0257 KYD
17 Haz 2024	1 KYD = 38.8599 TWD	1 TWD = 0.0257 KYD
18 Haz 2024	1 KYD = 38.8876 TWD	1 TWD = 0.0257 KYD
19 Haz 2024	1 KYD = 38.8565 TWD	1 TWD = 0.0257 KYD
20 Haz 2024	1 KYD = 38.8311 TWD	1 TWD = 0.0258 KYD
21 Haz 2024	1 KYD = 38.8189 TWD	1 TWD = 0.0258 KYD
22 Haz 2024	1 KYD = 38.9307 TWD	1 TWD = 0.0257 KYD
23 Haz 2024	1 KYD = 38.9307 TWD	1 TWD = 0.0257 KYD
24 Haz 2024	1 KYD = 38.8371 TWD	1 TWD = 0.0257 KYD
25 Haz 2024	1 KYD = 38.9667 TWD	1 TWD = 0.0257 KYD
26 Haz 2024	1 KYD = 39.0974 TWD	1 TWD = 0.0256 KYD
27 Haz 2024	1 KYD = 39.0683 TWD	1 TWD = 0.0256 KYD
28 Haz 2024	1 KYD = 38.9178 TWD	1 TWD = 0.0257 KYD
29 Haz 2024	1 KYD = 39.0192 TWD	1 TWD = 0.0256 KYD
30 Haz 2024	1 KYD = 39.058 TWD	1 TWD = 0.0256 KYD

Jul 2024

Tarih	KYD-TWD	TWD-KYD
01 Tem 2024	1 KYD = 39.0378 TWD	1 TWD = 0.0256 KYD
02 Tem 2024	1 KYD = 39.1292 TWD	1 TWD = 0.0256 KYD
03 Tem 2024	1 KYD = 39.2183 TWD	1 TWD = 0.0255 KYD
04 Tem 2024	1 KYD = 38.9343 TWD	1 TWD = 0.0257 KYD
05 Tem 2024	1 KYD = 38.9136 TWD	1 TWD = 0.0257 KYD
06 Tem 2024	1 KYD = 38.9883 TWD	1 TWD = 0.0256 KYD
07 Tem 2024	1 KYD = 38.9883 TWD	1 TWD = 0.0256 KYD
08 Tem 2024	1 KYD = 38.9764 TWD	1 TWD = 0.0257 KYD
09 Tem 2024	1 KYD = 39.0136 TWD	1 TWD = 0.0256 KYD
10 Tem 2024	1 KYD = 39.0943 TWD	1 TWD = 0.0256 KYD
11 Tem 2024	1 KYD = 39.0087 TWD	1 TWD = 0.0256 KYD
12 Tem 2024	1 KYD = 39.018 TWD	1 TWD = 0.0256 KYD
13 Tem 2024	1 KYD = 39.0454 TWD	1 TWD = 0.0256 KYD
14 Tem 2024	1 KYD = 39.1529 TWD	1 TWD = 0.0255 KYD
15 Tem 2024	1 KYD = 39.1121 TWD	1 TWD = 0.0256 KYD
16 Tem 2024	1 KYD = 39.1016 TWD	1 TWD = 0.0256 KYD
17 Tem 2024	1 KYD = 39.0374 TWD	1 TWD = 0.0256 KYD
18 Tem 2024	1 KYD = 39.1669 TWD	1 TWD = 0.0255 KYD
19 Tem 2024	1 KYD = 39.3554 TWD	1 TWD = 0.0254 KYD
20 Tem 2024	1 KYD = 39.3821 TWD	1 TWD = 0.0254 KYD
21 Tem 2024	1 KYD = 39.3821 TWD	1 TWD = 0.0254 KYD
22 Tem 2024	1 KYD = 39.4019 TWD	1 TWD = 0.0254 KYD
23 Tem 2024	1 KYD = 39.3953 TWD	1 TWD = 0.0254 KYD
24 Tem 2024	1 KYD = 39.2969 TWD	1 TWD = 0.0254 KYD
25 Tem 2024	1 KYD = 39.1728 TWD	1 TWD = 0.0255 KYD
26 Tem 2024	1 KYD = 39.3601 TWD	1 TWD = 0.0254 KYD
27 Tem 2024	1 KYD = 39.434 TWD	1 TWD = 0.0254 KYD
28 Tem 2024	1 KYD = 39.434 TWD	1 TWD = 0.0254 KYD
29 Tem 2024	1 KYD = 39.4228 TWD	1 TWD = 0.0254 KYD
30 Tem 2024	1 KYD = 39.4225 TWD	1 TWD = 0.0254 KYD
31 Tem 2024	1 KYD = 39.2944 TWD	1 TWD = 0.0254 KYD

Aug 2024

Tarih	KYD-TWD	TWD-KYD
01 Ağu 2024	1 KYD = 39.3541 TWD	1 TWD = 0.0254 KYD
02 Ağu 2024	1 KYD = 39.3803 TWD	1 TWD = 0.0254 KYD
03 Ağu 2024	1 KYD = 39.4815 TWD	1 TWD = 0.0253 KYD
04 Ağu 2024	1 KYD = 39.4815 TWD	1 TWD = 0.0253 KYD
05 Ağu 2024	1 KYD = 39.1776 TWD	1 TWD = 0.0255 KYD
06 Ağu 2024	1 KYD = 39.3372 TWD	1 TWD = 0.0254 KYD
07 Ağu 2024	1 KYD = 39.1759 TWD	1 TWD = 0.0255 KYD
08 Ağu 2024	1 KYD = 38.9054 TWD	1 TWD = 0.0257 KYD
09 Ağu 2024	1 KYD = 38.7945 TWD	1 TWD = 0.0258 KYD
10 Ağu 2024	1 KYD = 38.9312 TWD	1 TWD = 0.0257 KYD
11 Ağu 2024	1 KYD = 38.9757 TWD	1 TWD = 0.0257 KYD
12 Ağu 2024	1 KYD = 38.9356 TWD	1 TWD = 0.0257 KYD
13 Ağu 2024	1 KYD = 38.9634 TWD	1 TWD = 0.0257 KYD
14 Ağu 2024	1 KYD = 38.6537 TWD	1 TWD = 0.0259 KYD
15 Ağu 2024	1 KYD = 38.7511 TWD	1 TWD = 0.0258 KYD
16 Ağu 2024	1 KYD = 38.74 TWD	1 TWD = 0.0258 KYD
17 Ağu 2024	1 KYD = 38.7742 TWD	1 TWD = 0.0258 KYD
18 Ağu 2024	1 KYD = 38.7742 TWD	1 TWD = 0.0258 KYD
19 Ağu 2024	1 KYD = 38.388 TWD	1 TWD = 0.026 KYD
20 Ağu 2024	1 KYD = 38.3214 TWD	1 TWD = 0.0261 KYD
21 Ağu 2024	1 KYD = 38.2413 TWD	1 TWD = 0.0261 KYD
22 Ağu 2024	1 KYD = 38.1291 TWD	1 TWD = 0.0262 KYD
23 Ağu 2024	1 KYD = 38.3212 TWD	1 TWD = 0.0261 KYD
24 Ağu 2024	1 KYD = 38.4786 TWD	1 TWD = 0.026 KYD
25 Ağu 2024	1 KYD = 38.4786 TWD	1 TWD = 0.026 KYD
26 Ağu 2024	1 KYD = 38.2187 TWD	1 TWD = 0.0262 KYD
27 Ağu 2024	1 KYD = 38.3409 TWD	1 TWD = 0.0261 KYD
28 Ağu 2024	1 KYD = 38.3898 TWD	1 TWD = 0.026 KYD
29 Ağu 2024	1 KYD = 38.26 TWD	1 TWD = 0.0261 KYD
30 Ağu 2024	1 KYD = 38.3642 TWD	1 TWD = 0.0261 KYD
31 Ağu 2024	1 KYD = 38.4136 TWD	1 TWD = 0.026 KYD

Sep 2024

Tarih	KYD-TWD	TWD-KYD
01 Eyl 2024	1 KYD = 38.3574 TWD	1 TWD = 0.0261 KYD
02 Eyl 2024	1 KYD = 38.4613 TWD	1 TWD = 0.026 KYD
03 Eyl 2024	1 KYD = 38.5799 TWD	1 TWD = 0.0259 KYD
04 Eyl 2024	1 KYD = 38.5974 TWD	1 TWD = 0.0259 KYD
05 Eyl 2024	1 KYD = 38.5003 TWD	1 TWD = 0.026 KYD
06 Eyl 2024	1 KYD = 38.2935 TWD	1 TWD = 0.0261 KYD
07 Eyl 2024	1 KYD = 38.405 TWD	1 TWD = 0.026 KYD
08 Eyl 2024	1 KYD = 38.405 TWD	1 TWD = 0.026 KYD
09 Eyl 2024	1 KYD = 38.5753 TWD	1 TWD = 0.0259 KYD
10 Eyl 2024	1 KYD = 38.5773 TWD	1 TWD = 0.0259 KYD
11 Eyl 2024	1 KYD = 38.5856 TWD	1 TWD = 0.0259 KYD
12 Eyl 2024	1 KYD = 38.5775 TWD	1 TWD = 0.0259 KYD
13 Eyl 2024	1 KYD = 38.3604 TWD	1 TWD = 0.0261 KYD
14 Eyl 2024	1 KYD = 38.3336 TWD	1 TWD = 0.0261 KYD
15 Eyl 2024	1 KYD = 38.3336 TWD	1 TWD = 0.0261 KYD
16 Eyl 2024	1 KYD = 38.2116 TWD	1 TWD = 0.0262 KYD
17 Eyl 2024	1 KYD = 38.2383 TWD	1 TWD = 0.0262 KYD
18 Eyl 2024	1 KYD = 38.3851 TWD	1 TWD = 0.0261 KYD
19 Eyl 2024	1 KYD = 38.3031 TWD	1 TWD = 0.0261 KYD
20 Eyl 2024	1 KYD = 38.3879 TWD	1 TWD = 0.026 KYD
21 Eyl 2024	1 KYD = 38.4381 TWD	1 TWD = 0.026 KYD
22 Eyl 2024	1 KYD = 38.4381 TWD	1 TWD = 0.026 KYD
23 Eyl 2024	1 KYD = 38.494 TWD	1 TWD = 0.026 KYD
24 Eyl 2024	1 KYD = 38.333 TWD	1 TWD = 0.0261 KYD
25 Eyl 2024	1 KYD = 38.2515 TWD	1 TWD = 0.0261 KYD
26 Eyl 2024	1 KYD = 38.1745 TWD	1 TWD = 0.0262 KYD
27 Eyl 2024	1 KYD = 37.8148 TWD	1 TWD = 0.0264 KYD
28 Eyl 2024	1 KYD = 37.9118 TWD	1 TWD = 0.0264 KYD
29 Eyl 2024	1 KYD = 37.9118 TWD	1 TWD = 0.0264 KYD
30 Eyl 2024	1 KYD = 38.028 TWD	1 TWD = 0.0263 KYD

Oct 2024

Tarih	KYD-TWD	TWD-KYD
01 Eki 2024	1 KYD = 38.2444 TWD	1 TWD = 0.0261 KYD
02 Eki 2024	1 KYD = 38.251 TWD	1 TWD = 0.0261 KYD
03 Eki 2024	1 KYD = 38.4591 TWD	1 TWD = 0.026 KYD
04 Eki 2024	1 KYD = 38.5263 TWD	1 TWD = 0.026 KYD
05 Eki 2024	1 KYD = 38.5834 TWD	1 TWD = 0.0259 KYD
06 Eki 2024	1 KYD = 38.5834 TWD	1 TWD = 0.0259 KYD
07 Eki 2024	1 KYD = 38.6083 TWD	1 TWD = 0.0259 KYD
08 Eki 2024	1 KYD = 38.6361 TWD	1 TWD = 0.0259 KYD
09 Eki 2024	1 KYD = 38.672 TWD	1 TWD = 0.0259 KYD
10 Eki 2024	1 KYD = 38.6927 TWD	1 TWD = 0.0258 KYD
11 Eki 2024	1 KYD = 38.5822 TWD	1 TWD = 0.0259 KYD
12 Eki 2024	1 KYD = 38.6637 TWD	1 TWD = 0.0259 KYD
13 Eki 2024	1 KYD = 38.5516 TWD	1 TWD = 0.0259 KYD
14 Eki 2024	1 KYD = 38.6392 TWD	1 TWD = 0.0259 KYD
15 Eki 2024	1 KYD = 38.593 TWD	1 TWD = 0.0259 KYD
16 Eki 2024	1 KYD = 38.6222 TWD	1 TWD = 0.0259 KYD
17 Eki 2024	1 KYD = 38.5551 TWD	1 TWD = 0.0259 KYD
18 Eki 2024	1 KYD = 38.4774 TWD	1 TWD = 0.026 KYD
19 Eki 2024	1 KYD = 38.578 TWD	1 TWD = 0.0259 KYD
20 Eki 2024	1 KYD = 38.578 TWD	1 TWD = 0.0259 KYD
21 Eki 2024	1 KYD = 38.4161 TWD	1 TWD = 0.026 KYD
22 Eki 2024	1 KYD = 38.448 TWD	1 TWD = 0.026 KYD
23 Eki 2024	1 KYD = 38.5197 TWD	1 TWD = 0.026 KYD
24 Eki 2024	1 KYD = 38.4848 TWD	1 TWD = 0.026 KYD
25 Eki 2024	1 KYD = 38.4845 TWD	1 TWD = 0.026 KYD
26 Eki 2024	1 KYD = 38.4142 TWD	1 TWD = 0.026 KYD
27 Eki 2024	1 KYD = 38.4142 TWD	1 TWD = 0.026 KYD
28 Eki 2024	1 KYD = 38.527 TWD	1 TWD = 0.026 KYD
29 Eki 2024	1 KYD = 38.512 TWD	1 TWD = 0.026 KYD
30 Eki 2024	1 KYD = 38.3302 TWD	1 TWD = 0.0261 KYD
31 Eki 2024	1 KYD = 38.362 TWD	1 TWD = 0.0261 KYD

Nov 2024

Tarih	KYD-TWD	TWD-KYD
01 Kas 2024	1 KYD = 38.2436 TWD	1 TWD = 0.0261 KYD
02 Kas 2024	1 KYD = 38.3183 TWD	1 TWD = 0.0261 KYD
03 Kas 2024	1 KYD = 38.3716 TWD	1 TWD = 0.0261 KYD
04 Kas 2024	1 KYD = 38.2554 TWD	1 TWD = 0.0261 KYD
05 Kas 2024	1 KYD = 38.3099 TWD	1 TWD = 0.0261 KYD
06 Kas 2024	1 KYD = 38.8003 TWD	1 TWD = 0.0258 KYD
07 Kas 2024	1 KYD = 38.6526 TWD	1 TWD = 0.0259 KYD
08 Kas 2024	1 KYD = 38.5612 TWD	1 TWD = 0.0259 KYD
09 Kas 2024	1 KYD = 38.4862 TWD	1 TWD = 0.026 KYD

KYD-TWD ve TWD-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler