> KYD-TRY ve TRY-KYD döviz kurları - 2026

KYD-TRY ve TRY-KYD döviz kurları - 2026

KYD-TRY ve TRY-KYD döviz kurları

2026 yılı için KYD-TRY ve TRY-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 KYD = 53,1374 TRY

1 TRY = 0,0188 KYD

1Y 2Y 3Y

KYD'den TRY'yeTRY'den KYD'E

Jan 2026

Tarih	KYD-TRY	TRY-KYD
01 Oca 2026	1 KYD = 51.5061 TRY	1 TRY = 0.0194 KYD
02 Oca 2026	1 KYD = 51.6499 TRY	1 TRY = 0.0194 KYD
03 Oca 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
04 Oca 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
05 Oca 2026	1 KYD = 51.6526 TRY	1 TRY = 0.0194 KYD
06 Oca 2026	1 KYD = 51.6737 TRY	1 TRY = 0.0194 KYD
07 Oca 2026	1 KYD = 51.6296 TRY	1 TRY = 0.0194 KYD
08 Oca 2026	1 KYD = 51.637 TRY	1 TRY = 0.0194 KYD
09 Oca 2026	1 KYD = 51.7613 TRY	1 TRY = 0.0193 KYD
10 Oca 2026	1 KYD = 51.5312 TRY	1 TRY = 0.0194 KYD
11 Oca 2026	1 KYD = 51.4995 TRY	1 TRY = 0.0194 KYD
12 Oca 2026	1 KYD = 51.7753 TRY	1 TRY = 0.0193 KYD
13 Oca 2026	1 KYD = 51.7806 TRY	1 TRY = 0.0193 KYD
14 Oca 2026	1 KYD = 51.8172 TRY	1 TRY = 0.0193 KYD
15 Oca 2026	1 KYD = 51.8351 TRY	1 TRY = 0.0193 KYD
16 Oca 2026	1 KYD = 51.9389 TRY	1 TRY = 0.0193 KYD
17 Oca 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
18 Oca 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
19 Oca 2026	1 KYD = 51.949 TRY	1 TRY = 0.0192 KYD
20 Oca 2026	1 KYD = 51.9693 TRY	1 TRY = 0.0192 KYD
21 Oca 2026	1 KYD = 51.9823 TRY	1 TRY = 0.0192 KYD
22 Oca 2026	1 KYD = 51.9543 TRY	1 TRY = 0.0192 KYD
23 Oca 2026	1 KYD = 52.0285 TRY	1 TRY = 0.0192 KYD
24 Oca 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
25 Oca 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
26 Oca 2026	1 KYD = 52.0462 TRY	1 TRY = 0.0192 KYD
27 Oca 2026	1 KYD = 52.1493 TRY	1 TRY = 0.0192 KYD
28 Oca 2026	1 KYD = 52.1151 TRY	1 TRY = 0.0192 KYD
29 Oca 2026	1 KYD = 52.0724 TRY	1 TRY = 0.0192 KYD
30 Oca 2026	1 KYD = 52.1492 TRY	1 TRY = 0.0192 KYD
31 Oca 2026	1 KYD = 51.7099 TRY	1 TRY = 0.0193 KYD

Feb 2026

Tarih	KYD-TRY	TRY-KYD
01 Şub 2026	1 KYD = 51.6209 TRY	1 TRY = 0.0194 KYD
02 Şub 2026	1 KYD = 52.1305 TRY	1 TRY = 0.0192 KYD
03 Şub 2026	1 KYD = 52.2186 TRY	1 TRY = 0.0192 KYD
04 Şub 2026	1 KYD = 52.2386 TRY	1 TRY = 0.0191 KYD
05 Şub 2026	1 KYD = 52.2315 TRY	1 TRY = 0.0191 KYD
06 Şub 2026	1 KYD = 52.3365 TRY	1 TRY = 0.0191 KYD
07 Şub 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
08 Şub 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
09 Şub 2026	1 KYD = 52.3315 TRY	1 TRY = 0.0191 KYD
10 Şub 2026	1 KYD = 52.3661 TRY	1 TRY = 0.0191 KYD
11 Şub 2026	1 KYD = 52.3594 TRY	1 TRY = 0.0191 KYD
12 Şub 2026	1 KYD = 52.3592 TRY	1 TRY = 0.0191 KYD
13 Şub 2026	1 KYD = 52.4833 TRY	1 TRY = 0.0191 KYD
14 Şub 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
15 Şub 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
16 Şub 2026	1 KYD = 52.4362 TRY	1 TRY = 0.0191 KYD
17 Şub 2026	1 KYD = 52.4712 TRY	1 TRY = 0.0191 KYD
18 Şub 2026	1 KYD = 52.5291 TRY	1 TRY = 0.019 KYD
19 Şub 2026	1 KYD = 52.4978 TRY	1 TRY = 0.019 KYD
20 Şub 2026	1 KYD = 52.607 TRY	1 TRY = 0.019 KYD
21 Şub 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
22 Şub 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
23 Şub 2026	1 KYD = 52.6716 TRY	1 TRY = 0.019 KYD
24 Şub 2026	1 KYD = 52.6008 TRY	1 TRY = 0.019 KYD
25 Şub 2026	1 KYD = 52.6761 TRY	1 TRY = 0.019 KYD
26 Şub 2026	1 KYD = 52.6612 TRY	1 TRY = 0.019 KYD
27 Şub 2026	1 KYD = 52.7749 TRY	1 TRY = 0.0189 KYD
28 Şub 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD

Mar 2026

Tarih	KYD-TRY	TRY-KYD
01 Mar 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD
02 Mar 2026	1 KYD = 52.6902 TRY	1 TRY = 0.019 KYD
03 Mar 2026	1 KYD = 52.7916 TRY	1 TRY = 0.0189 KYD
04 Mar 2026	1 KYD = 52.8138 TRY	1 TRY = 0.0189 KYD
05 Mar 2026	1 KYD = 52.7991 TRY	1 TRY = 0.0189 KYD
06 Mar 2026	1 KYD = 52.8819 TRY	1 TRY = 0.0189 KYD
07 Mar 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
08 Mar 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
09 Mar 2026	1 KYD = 52.8911 TRY	1 TRY = 0.0189 KYD
10 Mar 2026	1 KYD = 52.8147 TRY	1 TRY = 0.0189 KYD
11 Mar 2026	1 KYD = 52.9224 TRY	1 TRY = 0.0189 KYD
12 Mar 2026	1 KYD = 52.883 TRY	1 TRY = 0.0189 KYD
13 Mar 2026	1 KYD = 53.0071 TRY	1 TRY = 0.0189 KYD
14 Mar 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
15 Mar 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
16 Mar 2026	1 KYD = 53.0354 TRY	1 TRY = 0.0189 KYD
17 Mar 2026	1 KYD = 53.0914 TRY	1 TRY = 0.0188 KYD
18 Mar 2026	1 KYD = 52.9897 TRY	1 TRY = 0.0189 KYD
19 Mar 2026	1 KYD = 53.1586 TRY	1 TRY = 0.0188 KYD
20 Mar 2026	1 KYD = 53.1808 TRY	1 TRY = 0.0188 KYD
21 Mar 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
22 Mar 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
23 Mar 2026	1 KYD = 53.2538 TRY	1 TRY = 0.0188 KYD
24 Mar 2026	1 KYD = 53.2016 TRY	1 TRY = 0.0188 KYD
25 Mar 2026	1 KYD = 53.1936 TRY	1 TRY = 0.0188 KYD
26 Mar 2026	1 KYD = 53.2733 TRY	1 TRY = 0.0188 KYD
27 Mar 2026	1 KYD = 53.3452 TRY	1 TRY = 0.0187 KYD
28 Mar 2026	1 KYD = 53.3129 TRY	1 TRY = 0.0188 KYD
29 Mar 2026	1 KYD = 53.5022 TRY	1 TRY = 0.0187 KYD
30 Mar 2026	1 KYD = 53.37 TRY	1 TRY = 0.0187 KYD
31 Mar 2026	1 KYD = 53.4035 TRY	1 TRY = 0.0187 KYD

Apr 2026

Tarih	KYD-TRY	TRY-KYD
01 Nis 2026	1 KYD = 53.3778 TRY	1 TRY = 0.0187 KYD
02 Nis 2026	1 KYD = 53.3788 TRY	1 TRY = 0.0187 KYD
03 Nis 2026	1 KYD = 53.5972 TRY	1 TRY = 0.0187 KYD
04 Nis 2026	1 KYD = 53.5422 TRY	1 TRY = 0.0187 KYD
05 Nis 2026	1 KYD = 53.5422 TRY	1 TRY = 0.0187 KYD
06 Nis 2026	1 KYD = 53.6304 TRY	1 TRY = 0.0186 KYD
07 Nis 2026	1 KYD = 53.5199 TRY	1 TRY = 0.0187 KYD
08 Nis 2026	1 KYD = 53.4325 TRY	1 TRY = 0.0187 KYD
09 Nis 2026	1 KYD = 53.5434 TRY	1 TRY = 0.0187 KYD
10 Nis 2026	1 KYD = 53.5948 TRY	1 TRY = 0.0187 KYD
11 Nis 2026	1 KYD = 53.6772 TRY	1 TRY = 0.0186 KYD
12 Nis 2026	1 KYD = 53.6772 TRY	1 TRY = 0.0186 KYD
13 Nis 2026	1 KYD = 53.6883 TRY	1 TRY = 0.0186 KYD
14 Nis 2026	1 KYD = 53.695 TRY	1 TRY = 0.0186 KYD
15 Nis 2026	1 KYD = 53.7084 TRY	1 TRY = 0.0186 KYD
16 Nis 2026	1 KYD = 53.7432 TRY	1 TRY = 0.0186 KYD
17 Nis 2026	1 KYD = 53.8485 TRY	1 TRY = 0.0186 KYD
18 Nis 2026	1 KYD = 53.7004 TRY	1 TRY = 0.0186 KYD
19 Nis 2026	1 KYD = 53.7207 TRY	1 TRY = 0.0186 KYD
20 Nis 2026	1 KYD = 53.8657 TRY	1 TRY = 0.0186 KYD
21 Nis 2026	1 KYD = 53.8742 TRY	1 TRY = 0.0186 KYD
22 Nis 2026	1 KYD = 53.8835 TRY	1 TRY = 0.0186 KYD
23 Nis 2026	1 KYD = 53.7251 TRY	1 TRY = 0.0186 KYD
24 Nis 2026	1 KYD = 54.0384 TRY	1 TRY = 0.0185 KYD
25 Nis 2026	1 KYD = 54.1053 TRY	1 TRY = 0.0185 KYD
26 Nis 2026	1 KYD = 54.1053 TRY	1 TRY = 0.0185 KYD
27 Nis 2026	1 KYD = 54.0036 TRY	1 TRY = 0.0185 KYD
28 Nis 2026	1 KYD = 54.0735 TRY	1 TRY = 0.0185 KYD
29 Nis 2026	1 KYD = 54.0646 TRY	1 TRY = 0.0185 KYD
30 Nis 2026	1 KYD = 54.2085 TRY	1 TRY = 0.0184 KYD

May 2026

Tarih	KYD-TRY	TRY-KYD
01 May 2026	1 KYD = 54.2048 TRY	1 TRY = 0.0184 KYD
02 May 2026	1 KYD = 54.1573 TRY	1 TRY = 0.0185 KYD
03 May 2026	1 KYD = 54.1573 TRY	1 TRY = 0.0185 KYD
04 May 2026	1 KYD = 54.2242 TRY	1 TRY = 0.0184 KYD
05 May 2026	1 KYD = 54.2444 TRY	1 TRY = 0.0184 KYD
06 May 2026	1 KYD = 54.2525 TRY	1 TRY = 0.0184 KYD
07 May 2026	1 KYD = 54.2783 TRY	1 TRY = 0.0184 KYD
08 May 2026	1 KYD = 54.4327 TRY	1 TRY = 0.0184 KYD
09 May 2026	1 KYD = 54.559 TRY	1 TRY = 0.0183 KYD
10 May 2026	1 KYD = 54.559 TRY	1 TRY = 0.0183 KYD
11 May 2026	1 KYD = 54.4695 TRY	1 TRY = 0.0184 KYD
12 May 2026	1 KYD = 54.484 TRY	1 TRY = 0.0184 KYD
13 May 2026	1 KYD = 54.4988 TRY	1 TRY = 0.0183 KYD
14 May 2026	1 KYD = 54.5081 TRY	1 TRY = 0.0183 KYD
15 May 2026	1 KYD = 54.6288 TRY	1 TRY = 0.0183 KYD
16 May 2026	1 KYD = 54.5187 TRY	1 TRY = 0.0183 KYD
17 May 2026	1 KYD = 54.5187 TRY	1 TRY = 0.0183 KYD
18 May 2026	1 KYD = 54.7049 TRY	1 TRY = 0.0183 KYD
19 May 2026	1 KYD = 54.6773 TRY	1 TRY = 0.0183 KYD
20 May 2026	1 KYD = 54.6988 TRY	1 TRY = 0.0183 KYD
21 May 2026	1 KYD = 54.7531 TRY	1 TRY = 0.0183 KYD
22 May 2026	1 KYD = 54.8737 TRY	1 TRY = 0.0182 KYD
23 May 2026	1 KYD = 54.8599 TRY	1 TRY = 0.0182 KYD
24 May 2026	1 KYD = 54.8599 TRY	1 TRY = 0.0182 KYD
25 May 2026	1 KYD = 54.866 TRY	1 TRY = 0.0182 KYD
26 May 2026	1 KYD = 55.0883 TRY	1 TRY = 0.0182 KYD
27 May 2026	1 KYD = 55.0848 TRY	1 TRY = 0.0182 KYD
28 May 2026	1 KYD = 55.0983 TRY	1 TRY = 0.0181 KYD
29 May 2026	1 KYD = 55.0535 TRY	1 TRY = 0.0182 KYD

KYD-TRY ve TRY-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler