> KYD-TRY ve TRY-KYD döviz kurları - 2025

KYD-TRY ve TRY-KYD döviz kurları - 2025

KYD-TRY ve TRY-KYD döviz kurları

2025 yılı için KYD-TRY ve TRY-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KYD = 43,9824 TRY

1 TRY = 0,0227 KYD

1Y 2Y 3Y

KYD'den TRY'yeTRY'den KYD'E

Jan 2025

Tarih	KYD-TRY	TRY-KYD
01 Oca 2025	1 KYD = 42.464 TRY	1 TRY = 0.0235 KYD
02 Oca 2025	1 KYD = 42.3732 TRY	1 TRY = 0.0236 KYD
03 Oca 2025	1 KYD = 42.4267 TRY	1 TRY = 0.0236 KYD
04 Oca 2025	1 KYD = 42.5276 TRY	1 TRY = 0.0235 KYD
05 Oca 2025	1 KYD = 42.5182 TRY	1 TRY = 0.0235 KYD
06 Oca 2025	1 KYD = 42.3504 TRY	1 TRY = 0.0236 KYD
07 Oca 2025	1 KYD = 42.4093 TRY	1 TRY = 0.0236 KYD
08 Oca 2025	1 KYD = 42.4129 TRY	1 TRY = 0.0236 KYD
09 Oca 2025	1 KYD = 42.4212 TRY	1 TRY = 0.0236 KYD
10 Oca 2025	1 KYD = 42.4994 TRY	1 TRY = 0.0235 KYD
11 Oca 2025	1 KYD = 42.2939 TRY	1 TRY = 0.0236 KYD
12 Oca 2025	1 KYD = 42.3323 TRY	1 TRY = 0.0236 KYD
13 Oca 2025	1 KYD = 42.581 TRY	1 TRY = 0.0235 KYD
14 Oca 2025	1 KYD = 42.5418 TRY	1 TRY = 0.0235 KYD
15 Oca 2025	1 KYD = 42.5957 TRY	1 TRY = 0.0235 KYD
16 Oca 2025	1 KYD = 42.5064 TRY	1 TRY = 0.0235 KYD
17 Oca 2025	1 KYD = 42.6666 TRY	1 TRY = 0.0234 KYD
18 Oca 2025	1 KYD = 42.6623 TRY	1 TRY = 0.0234 KYD
19 Oca 2025	1 KYD = 42.5221 TRY	1 TRY = 0.0235 KYD
20 Oca 2025	1 KYD = 42.6442 TRY	1 TRY = 0.0234 KYD
21 Oca 2025	1 KYD = 42.7455 TRY	1 TRY = 0.0234 KYD
22 Oca 2025	1 KYD = 43.0097 TRY	1 TRY = 0.0233 KYD
23 Oca 2025	1 KYD = 42.7641 TRY	1 TRY = 0.0234 KYD
24 Oca 2025	1 KYD = 42.8169 TRY	1 TRY = 0.0234 KYD
25 Oca 2025	1 KYD = 42.834 TRY	1 TRY = 0.0233 KYD
26 Oca 2025	1 KYD = 42.8701 TRY	1 TRY = 0.0233 KYD
27 Oca 2025	1 KYD = 42.8737 TRY	1 TRY = 0.0233 KYD
28 Oca 2025	1 KYD = 42.8792 TRY	1 TRY = 0.0233 KYD
29 Oca 2025	1 KYD = 42.8981 TRY	1 TRY = 0.0233 KYD
30 Oca 2025	1 KYD = 42.9515 TRY	1 TRY = 0.0233 KYD
31 Oca 2025	1 KYD = 43.0436 TRY	1 TRY = 0.0232 KYD

Feb 2025

Tarih	KYD-TRY	TRY-KYD
01 Şub 2025	1 KYD = 42.8359 TRY	1 TRY = 0.0233 KYD
02 Şub 2025	1 KYD = 42.9489 TRY	1 TRY = 0.0233 KYD
03 Şub 2025	1 KYD = 43.1938 TRY	1 TRY = 0.0232 KYD
04 Şub 2025	1 KYD = 43.1524 TRY	1 TRY = 0.0232 KYD
05 Şub 2025	1 KYD = 43.099 TRY	1 TRY = 0.0232 KYD
06 Şub 2025	1 KYD = 43.0639 TRY	1 TRY = 0.0232 KYD
07 Şub 2025	1 KYD = 43.1298 TRY	1 TRY = 0.0232 KYD
08 Şub 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
09 Şub 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
10 Şub 2025	1 KYD = 43.1555 TRY	1 TRY = 0.0232 KYD
11 Şub 2025	1 KYD = 43.2683 TRY	1 TRY = 0.0231 KYD
12 Şub 2025	1 KYD = 43.3096 TRY	1 TRY = 0.0231 KYD
13 Şub 2025	1 KYD = 43.4482 TRY	1 TRY = 0.023 KYD
14 Şub 2025	1 KYD = 43.441 TRY	1 TRY = 0.023 KYD
15 Şub 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
16 Şub 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
17 Şub 2025	1 KYD = 43.4725 TRY	1 TRY = 0.023 KYD
18 Şub 2025	1 KYD = 43.4961 TRY	1 TRY = 0.023 KYD
19 Şub 2025	1 KYD = 43.5874 TRY	1 TRY = 0.0229 KYD
20 Şub 2025	1 KYD = 43.9049 TRY	1 TRY = 0.0228 KYD
21 Şub 2025	1 KYD = 43.6682 TRY	1 TRY = 0.0229 KYD
22 Şub 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
23 Şub 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
24 Şub 2025	1 KYD = 43.7311 TRY	1 TRY = 0.0229 KYD
25 Şub 2025	1 KYD = 43.7877 TRY	1 TRY = 0.0228 KYD
26 Şub 2025	1 KYD = 44.1044 TRY	1 TRY = 0.0227 KYD
27 Şub 2025	1 KYD = 43.7156 TRY	1 TRY = 0.0229 KYD
28 Şub 2025	1 KYD = 44.1586 TRY	1 TRY = 0.0226 KYD

Mar 2025

Tarih	KYD-TRY	TRY-KYD
01 Mar 2025	1 KYD = 43.7081 TRY	1 TRY = 0.0229 KYD
02 Mar 2025	1 KYD = 44.4969 TRY	1 TRY = 0.0225 KYD
03 Mar 2025	1 KYD = 44.4636 TRY	1 TRY = 0.0225 KYD
04 Mar 2025	1 KYD = 43.7358 TRY	1 TRY = 0.0229 KYD
05 Mar 2025	1 KYD = 43.7789 TRY	1 TRY = 0.0228 KYD
06 Mar 2025	1 KYD = 43.7075 TRY	1 TRY = 0.0229 KYD
07 Mar 2025	1 KYD = 43.7074 TRY	1 TRY = 0.0229 KYD
08 Mar 2025	1 KYD = 44.1053 TRY	1 TRY = 0.0227 KYD
09 Mar 2025	1 KYD = 43.6298 TRY	1 TRY = 0.0229 KYD
10 Mar 2025	1 KYD = 44.5789 TRY	1 TRY = 0.0224 KYD
11 Mar 2025	1 KYD = 44.3049 TRY	1 TRY = 0.0226 KYD
12 Mar 2025	1 KYD = 43.9062 TRY	1 TRY = 0.0228 KYD
13 Mar 2025	1 KYD = 43.9345 TRY	1 TRY = 0.0228 KYD
14 Mar 2025	1 KYD = 44.0957 TRY	1 TRY = 0.0227 KYD
15 Mar 2025	1 KYD = 43.881 TRY	1 TRY = 0.0228 KYD
16 Mar 2025	1 KYD = 44.6737 TRY	1 TRY = 0.0224 KYD
17 Mar 2025	1 KYD = 43.985 TRY	1 TRY = 0.0227 KYD
18 Mar 2025	1 KYD = 44.0773 TRY	1 TRY = 0.0227 KYD
19 Mar 2025	1 KYD = 45.7185 TRY	1 TRY = 0.0219 KYD
20 Mar 2025	1 KYD = 45.7269 TRY	1 TRY = 0.0219 KYD
21 Mar 2025	1 KYD = 45.7137 TRY	1 TRY = 0.0219 KYD
22 Mar 2025	1 KYD = 45.4567 TRY	1 TRY = 0.022 KYD
23 Mar 2025	1 KYD = 46.1276 TRY	1 TRY = 0.0217 KYD
24 Mar 2025	1 KYD = 46.342 TRY	1 TRY = 0.0216 KYD
25 Mar 2025	1 KYD = 45.6609 TRY	1 TRY = 0.0219 KYD
26 Mar 2025	1 KYD = 45.5826 TRY	1 TRY = 0.0219 KYD
27 Mar 2025	1 KYD = 45.6374 TRY	1 TRY = 0.0219 KYD
28 Mar 2025	1 KYD = 45.6131 TRY	1 TRY = 0.0219 KYD
29 Mar 2025	1 KYD = 45.7152 TRY	1 TRY = 0.0219 KYD
30 Mar 2025	1 KYD = 46.3628 TRY	1 TRY = 0.0216 KYD
31 Mar 2025	1 KYD = 45.5328 TRY	1 TRY = 0.022 KYD

Apr 2025

Tarih	KYD-TRY	TRY-KYD
01 Nis 2025	1 KYD = 45.6103 TRY	1 TRY = 0.0219 KYD
02 Nis 2025	1 KYD = 45.515 TRY	1 TRY = 0.022 KYD
03 Nis 2025	1 KYD = 45.6165 TRY	1 TRY = 0.0219 KYD
04 Nis 2025	1 KYD = 45.7197 TRY	1 TRY = 0.0219 KYD
05 Nis 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
06 Nis 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
07 Nis 2025	1 KYD = 45.5875 TRY	1 TRY = 0.0219 KYD
08 Nis 2025	1 KYD = 45.8349 TRY	1 TRY = 0.0218 KYD
09 Nis 2025	1 KYD = 45.644 TRY	1 TRY = 0.0219 KYD
10 Nis 2025	1 KYD = 45.7306 TRY	1 TRY = 0.0219 KYD
11 Nis 2025	1 KYD = 45.9191 TRY	1 TRY = 0.0218 KYD
12 Nis 2025	1 KYD = 45.6056 TRY	1 TRY = 0.0219 KYD
13 Nis 2025	1 KYD = 46.4302 TRY	1 TRY = 0.0215 KYD
14 Nis 2025	1 KYD = 46.41 TRY	1 TRY = 0.0215 KYD
15 Nis 2025	1 KYD = 45.6694 TRY	1 TRY = 0.0219 KYD
16 Nis 2025	1 KYD = 45.9687 TRY	1 TRY = 0.0218 KYD
17 Nis 2025	1 KYD = 45.6904 TRY	1 TRY = 0.0219 KYD
18 Nis 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
19 Nis 2025	1 KYD = 45.7728 TRY	1 TRY = 0.0218 KYD

KYD-TRY ve TRY-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler