> KYD-TRY ve TRY-KYD döviz kurları - 2025

KYD-TRY ve TRY-KYD döviz kurları - 2025

KYD-TRY ve TRY-KYD döviz kurları

2025 yılı için KYD-TRY ve TRY-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KYD = 44,8679 TRY

1 TRY = 0,0223 KYD

1Y 2Y 3Y

KYD'den TRY'yeTRY'den KYD'E

Jan 2025

Tarih	KYD-TRY	TRY-KYD
01 Oca 2025	1 KYD = 42.464 TRY	1 TRY = 0.0235 KYD
02 Oca 2025	1 KYD = 42.3732 TRY	1 TRY = 0.0236 KYD
03 Oca 2025	1 KYD = 42.4267 TRY	1 TRY = 0.0236 KYD
04 Oca 2025	1 KYD = 42.5276 TRY	1 TRY = 0.0235 KYD
05 Oca 2025	1 KYD = 42.5182 TRY	1 TRY = 0.0235 KYD
06 Oca 2025	1 KYD = 42.3504 TRY	1 TRY = 0.0236 KYD
07 Oca 2025	1 KYD = 42.4093 TRY	1 TRY = 0.0236 KYD
08 Oca 2025	1 KYD = 42.4129 TRY	1 TRY = 0.0236 KYD
09 Oca 2025	1 KYD = 42.4212 TRY	1 TRY = 0.0236 KYD
10 Oca 2025	1 KYD = 42.4994 TRY	1 TRY = 0.0235 KYD
11 Oca 2025	1 KYD = 42.2939 TRY	1 TRY = 0.0236 KYD
12 Oca 2025	1 KYD = 42.3323 TRY	1 TRY = 0.0236 KYD
13 Oca 2025	1 KYD = 42.581 TRY	1 TRY = 0.0235 KYD
14 Oca 2025	1 KYD = 42.5418 TRY	1 TRY = 0.0235 KYD
15 Oca 2025	1 KYD = 42.5957 TRY	1 TRY = 0.0235 KYD
16 Oca 2025	1 KYD = 42.5064 TRY	1 TRY = 0.0235 KYD
17 Oca 2025	1 KYD = 42.6666 TRY	1 TRY = 0.0234 KYD
18 Oca 2025	1 KYD = 42.6623 TRY	1 TRY = 0.0234 KYD
19 Oca 2025	1 KYD = 42.5221 TRY	1 TRY = 0.0235 KYD
20 Oca 2025	1 KYD = 42.6442 TRY	1 TRY = 0.0234 KYD
21 Oca 2025	1 KYD = 42.7455 TRY	1 TRY = 0.0234 KYD
22 Oca 2025	1 KYD = 43.0097 TRY	1 TRY = 0.0233 KYD
23 Oca 2025	1 KYD = 42.7641 TRY	1 TRY = 0.0234 KYD
24 Oca 2025	1 KYD = 42.8169 TRY	1 TRY = 0.0234 KYD
25 Oca 2025	1 KYD = 42.834 TRY	1 TRY = 0.0233 KYD
26 Oca 2025	1 KYD = 42.8701 TRY	1 TRY = 0.0233 KYD
27 Oca 2025	1 KYD = 42.8737 TRY	1 TRY = 0.0233 KYD
28 Oca 2025	1 KYD = 42.8792 TRY	1 TRY = 0.0233 KYD
29 Oca 2025	1 KYD = 42.8981 TRY	1 TRY = 0.0233 KYD
30 Oca 2025	1 KYD = 42.9515 TRY	1 TRY = 0.0233 KYD
31 Oca 2025	1 KYD = 43.0436 TRY	1 TRY = 0.0232 KYD

Feb 2025

Tarih	KYD-TRY	TRY-KYD
01 Şub 2025	1 KYD = 42.8359 TRY	1 TRY = 0.0233 KYD
02 Şub 2025	1 KYD = 42.9489 TRY	1 TRY = 0.0233 KYD
03 Şub 2025	1 KYD = 43.1938 TRY	1 TRY = 0.0232 KYD
04 Şub 2025	1 KYD = 43.1524 TRY	1 TRY = 0.0232 KYD
05 Şub 2025	1 KYD = 43.099 TRY	1 TRY = 0.0232 KYD
06 Şub 2025	1 KYD = 43.0639 TRY	1 TRY = 0.0232 KYD
07 Şub 2025	1 KYD = 43.1298 TRY	1 TRY = 0.0232 KYD
08 Şub 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
09 Şub 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
10 Şub 2025	1 KYD = 43.1555 TRY	1 TRY = 0.0232 KYD
11 Şub 2025	1 KYD = 43.2683 TRY	1 TRY = 0.0231 KYD
12 Şub 2025	1 KYD = 43.3096 TRY	1 TRY = 0.0231 KYD
13 Şub 2025	1 KYD = 43.4482 TRY	1 TRY = 0.023 KYD
14 Şub 2025	1 KYD = 43.441 TRY	1 TRY = 0.023 KYD
15 Şub 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
16 Şub 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
17 Şub 2025	1 KYD = 43.4725 TRY	1 TRY = 0.023 KYD
18 Şub 2025	1 KYD = 43.4961 TRY	1 TRY = 0.023 KYD
19 Şub 2025	1 KYD = 43.5874 TRY	1 TRY = 0.0229 KYD
20 Şub 2025	1 KYD = 43.9049 TRY	1 TRY = 0.0228 KYD
21 Şub 2025	1 KYD = 43.6682 TRY	1 TRY = 0.0229 KYD
22 Şub 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
23 Şub 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
24 Şub 2025	1 KYD = 43.7311 TRY	1 TRY = 0.0229 KYD
25 Şub 2025	1 KYD = 43.7877 TRY	1 TRY = 0.0228 KYD
26 Şub 2025	1 KYD = 44.1044 TRY	1 TRY = 0.0227 KYD
27 Şub 2025	1 KYD = 43.7156 TRY	1 TRY = 0.0229 KYD
28 Şub 2025	1 KYD = 44.1586 TRY	1 TRY = 0.0226 KYD

Mar 2025

Tarih	KYD-TRY	TRY-KYD
01 Mar 2025	1 KYD = 43.7081 TRY	1 TRY = 0.0229 KYD
02 Mar 2025	1 KYD = 44.4969 TRY	1 TRY = 0.0225 KYD
03 Mar 2025	1 KYD = 44.4636 TRY	1 TRY = 0.0225 KYD
04 Mar 2025	1 KYD = 43.7358 TRY	1 TRY = 0.0229 KYD
05 Mar 2025	1 KYD = 43.7789 TRY	1 TRY = 0.0228 KYD
06 Mar 2025	1 KYD = 43.7075 TRY	1 TRY = 0.0229 KYD
07 Mar 2025	1 KYD = 43.7074 TRY	1 TRY = 0.0229 KYD
08 Mar 2025	1 KYD = 44.1053 TRY	1 TRY = 0.0227 KYD
09 Mar 2025	1 KYD = 43.6298 TRY	1 TRY = 0.0229 KYD
10 Mar 2025	1 KYD = 44.5789 TRY	1 TRY = 0.0224 KYD
11 Mar 2025	1 KYD = 44.3049 TRY	1 TRY = 0.0226 KYD
12 Mar 2025	1 KYD = 43.9062 TRY	1 TRY = 0.0228 KYD
13 Mar 2025	1 KYD = 43.9345 TRY	1 TRY = 0.0228 KYD
14 Mar 2025	1 KYD = 44.0957 TRY	1 TRY = 0.0227 KYD
15 Mar 2025	1 KYD = 43.881 TRY	1 TRY = 0.0228 KYD
16 Mar 2025	1 KYD = 44.6737 TRY	1 TRY = 0.0224 KYD
17 Mar 2025	1 KYD = 43.985 TRY	1 TRY = 0.0227 KYD
18 Mar 2025	1 KYD = 44.0773 TRY	1 TRY = 0.0227 KYD
19 Mar 2025	1 KYD = 45.7185 TRY	1 TRY = 0.0219 KYD
20 Mar 2025	1 KYD = 45.7269 TRY	1 TRY = 0.0219 KYD
21 Mar 2025	1 KYD = 45.7137 TRY	1 TRY = 0.0219 KYD
22 Mar 2025	1 KYD = 45.4567 TRY	1 TRY = 0.022 KYD
23 Mar 2025	1 KYD = 46.1276 TRY	1 TRY = 0.0217 KYD
24 Mar 2025	1 KYD = 46.342 TRY	1 TRY = 0.0216 KYD
25 Mar 2025	1 KYD = 45.6609 TRY	1 TRY = 0.0219 KYD
26 Mar 2025	1 KYD = 45.5826 TRY	1 TRY = 0.0219 KYD
27 Mar 2025	1 KYD = 45.6374 TRY	1 TRY = 0.0219 KYD
28 Mar 2025	1 KYD = 45.6131 TRY	1 TRY = 0.0219 KYD
29 Mar 2025	1 KYD = 45.7152 TRY	1 TRY = 0.0219 KYD
30 Mar 2025	1 KYD = 46.3628 TRY	1 TRY = 0.0216 KYD
31 Mar 2025	1 KYD = 45.5328 TRY	1 TRY = 0.022 KYD

Apr 2025

Tarih	KYD-TRY	TRY-KYD
01 Nis 2025	1 KYD = 45.6103 TRY	1 TRY = 0.0219 KYD
02 Nis 2025	1 KYD = 45.515 TRY	1 TRY = 0.022 KYD
03 Nis 2025	1 KYD = 45.6165 TRY	1 TRY = 0.0219 KYD
04 Nis 2025	1 KYD = 45.7197 TRY	1 TRY = 0.0219 KYD
05 Nis 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
06 Nis 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
07 Nis 2025	1 KYD = 45.5875 TRY	1 TRY = 0.0219 KYD
08 Nis 2025	1 KYD = 45.8349 TRY	1 TRY = 0.0218 KYD
09 Nis 2025	1 KYD = 45.644 TRY	1 TRY = 0.0219 KYD
10 Nis 2025	1 KYD = 45.7306 TRY	1 TRY = 0.0219 KYD
11 Nis 2025	1 KYD = 45.9191 TRY	1 TRY = 0.0218 KYD
12 Nis 2025	1 KYD = 45.6056 TRY	1 TRY = 0.0219 KYD
13 Nis 2025	1 KYD = 46.4302 TRY	1 TRY = 0.0215 KYD
14 Nis 2025	1 KYD = 46.41 TRY	1 TRY = 0.0215 KYD
15 Nis 2025	1 KYD = 45.6694 TRY	1 TRY = 0.0219 KYD
16 Nis 2025	1 KYD = 45.9687 TRY	1 TRY = 0.0218 KYD
17 Nis 2025	1 KYD = 45.6904 TRY	1 TRY = 0.0219 KYD
18 Nis 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
19 Nis 2025	1 KYD = 45.7728 TRY	1 TRY = 0.0218 KYD
20 Nis 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
21 Nis 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
22 Nis 2025	1 KYD = 45.9154 TRY	1 TRY = 0.0218 KYD
23 Nis 2025	1 KYD = 45.9513 TRY	1 TRY = 0.0218 KYD
24 Nis 2025	1 KYD = 46.0098 TRY	1 TRY = 0.0217 KYD
25 Nis 2025	1 KYD = 46.1059 TRY	1 TRY = 0.0217 KYD
26 Nis 2025	1 KYD = 46.1092 TRY	1 TRY = 0.0217 KYD
27 Nis 2025	1 KYD = 46.1406 TRY	1 TRY = 0.0217 KYD
28 Nis 2025	1 KYD = 46.1172 TRY	1 TRY = 0.0217 KYD
29 Nis 2025	1 KYD = 46.1382 TRY	1 TRY = 0.0217 KYD
30 Nis 2025	1 KYD = 46.1834 TRY	1 TRY = 0.0217 KYD

May 2025

Tarih	KYD-TRY	TRY-KYD
01 May 2025	1 KYD = 46.0105 TRY	1 TRY = 0.0217 KYD
02 May 2025	1 KYD = 46.2658 TRY	1 TRY = 0.0216 KYD
03 May 2025	1 KYD = 46.0438 TRY	1 TRY = 0.0217 KYD
04 May 2025	1 KYD = 46.2056 TRY	1 TRY = 0.0216 KYD
05 May 2025	1 KYD = 46.3469 TRY	1 TRY = 0.0216 KYD
06 May 2025	1 KYD = 46.3248 TRY	1 TRY = 0.0216 KYD
07 May 2025	1 KYD = 46.3743 TRY	1 TRY = 0.0216 KYD
08 May 2025	1 KYD = 46.4032 TRY	1 TRY = 0.0216 KYD
09 May 2025	1 KYD = 46.5162 TRY	1 TRY = 0.0215 KYD
10 May 2025	1 KYD = 46.5434 TRY	1 TRY = 0.0215 KYD
11 May 2025	1 KYD = 46.5434 TRY	1 TRY = 0.0215 KYD
12 May 2025	1 KYD = 46.6189 TRY	1 TRY = 0.0215 KYD
13 May 2025	1 KYD = 46.5558 TRY	1 TRY = 0.0215 KYD
14 May 2025	1 KYD = 46.4589 TRY	1 TRY = 0.0215 KYD
15 May 2025	1 KYD = 46.3974 TRY	1 TRY = 0.0216 KYD
16 May 2025	1 KYD = 46.5967 TRY	1 TRY = 0.0215 KYD
17 May 2025	1 KYD = 46.4737 TRY	1 TRY = 0.0215 KYD
18 May 2025	1 KYD = 46.2552 TRY	1 TRY = 0.0216 KYD
19 May 2025	1 KYD = 46.6034 TRY	1 TRY = 0.0215 KYD
20 May 2025	1 KYD = 46.6429 TRY	1 TRY = 0.0214 KYD
21 May 2025	1 KYD = 46.6135 TRY	1 TRY = 0.0215 KYD
22 May 2025	1 KYD = 46.7526 TRY	1 TRY = 0.0214 KYD
23 May 2025	1 KYD = 46.8222 TRY	1 TRY = 0.0214 KYD
24 May 2025	1 KYD = 46.8693 TRY	1 TRY = 0.0213 KYD
25 May 2025	1 KYD = 46.7019 TRY	1 TRY = 0.0214 KYD
26 May 2025	1 KYD = 46.7362 TRY	1 TRY = 0.0214 KYD
27 May 2025	1 KYD = 46.807 TRY	1 TRY = 0.0214 KYD
28 May 2025	1 KYD = 46.8716 TRY	1 TRY = 0.0213 KYD
29 May 2025	1 KYD = 46.9087 TRY	1 TRY = 0.0213 KYD
30 May 2025	1 KYD = 47.1162 TRY	1 TRY = 0.0212 KYD
31 May 2025	1 KYD = 47.1578 TRY	1 TRY = 0.0212 KYD

Jun 2025

Tarih	KYD-TRY	TRY-KYD
01 Haz 2025	1 KYD = 47.0437 TRY	1 TRY = 0.0213 KYD
02 Haz 2025	1 KYD = 47.0545 TRY	1 TRY = 0.0213 KYD
03 Haz 2025	1 KYD = 46.9626 TRY	1 TRY = 0.0213 KYD
04 Haz 2025	1 KYD = 46.9643 TRY	1 TRY = 0.0213 KYD
05 Haz 2025	1 KYD = 47.2067 TRY	1 TRY = 0.0212 KYD
06 Haz 2025	1 KYD = 47.0886 TRY	1 TRY = 0.0212 KYD
07 Haz 2025	1 KYD = 47.0066 TRY	1 TRY = 0.0213 KYD
08 Haz 2025	1 KYD = 46.9827 TRY	1 TRY = 0.0213 KYD
09 Haz 2025	1 KYD = 47.0705 TRY	1 TRY = 0.0212 KYD
10 Haz 2025	1 KYD = 47.0961 TRY	1 TRY = 0.0212 KYD
11 Haz 2025	1 KYD = 47.022 TRY	1 TRY = 0.0213 KYD
12 Haz 2025	1 KYD = 47.1888 TRY	1 TRY = 0.0212 KYD
13 Haz 2025	1 KYD = 47.284 TRY	1 TRY = 0.0211 KYD
14 Haz 2025	1 KYD = 47.4543 TRY	1 TRY = 0.0211 KYD

KYD-TRY ve TRY-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler