currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-TMT ve TMT-KYD döviz kurları - 2026

KYD-TMT ve TMT-KYD döviz kurları - 2026

KYD-TMT ve TMT-KYD döviz kurları

2026 yılı için KYD-TMT ve TMT-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KYD = 4,2068 TMT
1 TMT = 0,2377 KYD
1Y 2Y 3Y

Jan 2026

TarihKYD-TMTTMT-KYD
01 Oca 2026 1 KYD = 4.2087 TMT 1 TMT = 0.2376 KYD
02 Oca 2026 1 KYD = 4.2133 TMT 1 TMT = 0.2373 KYD
03 Oca 2026 1 KYD = 4.2032 TMT 1 TMT = 0.2379 KYD
04 Oca 2026 1 KYD = 4.2032 TMT 1 TMT = 0.2379 KYD
05 Oca 2026 1 KYD = 4.1999 TMT 1 TMT = 0.2381 KYD
06 Oca 2026 1 KYD = 4.2139 TMT 1 TMT = 0.2373 KYD
07 Oca 2026 1 KYD = 4.1977 TMT 1 TMT = 0.2382 KYD
08 Oca 2026 1 KYD = 4.21 TMT 1 TMT = 0.2375 KYD
09 Oca 2026 1 KYD = 4.2112 TMT 1 TMT = 0.2375 KYD
10 Oca 2026 1 KYD = 4.1992 TMT 1 TMT = 0.2381 KYD
11 Oca 2026 1 KYD = 4.1966 TMT 1 TMT = 0.2383 KYD
12 Oca 2026 1 KYD = 4.2016 TMT 1 TMT = 0.238 KYD
13 Oca 2026 1 KYD = 4.2114 TMT 1 TMT = 0.2374 KYD
14 Oca 2026 1 KYD = 4.2 TMT 1 TMT = 0.2381 KYD
15 Oca 2026 1 KYD = 4.213 TMT 1 TMT = 0.2374 KYD
16 Oca 2026 1 KYD = 4.2004 TMT 1 TMT = 0.2381 KYD
17 Oca 2026 1 KYD = 4.2069 TMT 1 TMT = 0.2377 KYD
18 Oca 2026 1 KYD = 4.2069 TMT 1 TMT = 0.2377 KYD
19 Oca 2026 1 KYD = 4.2134 TMT 1 TMT = 0.2373 KYD
20 Oca 2026 1 KYD = 4.2142 TMT 1 TMT = 0.2373 KYD
21 Oca 2026 1 KYD = 4.2021 TMT 1 TMT = 0.238 KYD
22 Oca 2026 1 KYD = 4.2128 TMT 1 TMT = 0.2374 KYD
23 Oca 2026 1 KYD = 4.2003 TMT 1 TMT = 0.2381 KYD
24 Oca 2026 1 KYD = 4.2322 TMT 1 TMT = 0.2363 KYD
25 Oca 2026 1 KYD = 4.2322 TMT 1 TMT = 0.2363 KYD
26 Oca 2026 1 KYD = 4.1996 TMT 1 TMT = 0.2381 KYD
27 Oca 2026 1 KYD = 4.2172 TMT 1 TMT = 0.2371 KYD
28 Oca 2026 1 KYD = 4.2018 TMT 1 TMT = 0.238 KYD
29 Oca 2026 1 KYD = 4.1974 TMT 1 TMT = 0.2382 KYD
30 Oca 2026 1 KYD = 4.212 TMT 1 TMT = 0.2374 KYD
31 Oca 2026 1 KYD = 4.1675 TMT 1 TMT = 0.2399 KYD

Feb 2026

TarihKYD-TMTTMT-KYD
01 Şub 2026 1 KYD = 4.1666 TMT 1 TMT = 0.24 KYD
02 Şub 2026 1 KYD = 4.1955 TMT 1 TMT = 0.2383 KYD
03 Şub 2026 1 KYD = 4.2138 TMT 1 TMT = 0.2373 KYD
04 Şub 2026 1 KYD = 4.2141 TMT 1 TMT = 0.2373 KYD
05 Şub 2026 1 KYD = 4.2047 TMT 1 TMT = 0.2378 KYD
06 Şub 2026 1 KYD = 4.2059 TMT 1 TMT = 0.2378 KYD
07 Şub 2026 1 KYD = 4.2183 TMT 1 TMT = 0.2371 KYD
08 Şub 2026 1 KYD = 4.2183 TMT 1 TMT = 0.2371 KYD
09 Şub 2026 1 KYD = 4.2086 TMT 1 TMT = 0.2376 KYD
10 Şub 2026 1 KYD = 4.2012 TMT 1 TMT = 0.238 KYD
11 Şub 2026 1 KYD = 4.211 TMT 1 TMT = 0.2375 KYD
12 Şub 2026 1 KYD = 4.1987 TMT 1 TMT = 0.2382 KYD
13 Şub 2026 1 KYD = 4.2116 TMT 1 TMT = 0.2374 KYD
14 Şub 2026 1 KYD = 4.2042 TMT 1 TMT = 0.2379 KYD
15 Şub 2026 1 KYD = 4.2042 TMT 1 TMT = 0.2379 KYD
16 Şub 2026 1 KYD = 4.1987 TMT 1 TMT = 0.2382 KYD
17 Şub 2026 1 KYD = 4.1998 TMT 1 TMT = 0.2381 KYD
18 Şub 2026 1 KYD = 4.2136 TMT 1 TMT = 0.2373 KYD
19 Şub 2026 1 KYD = 4.1979 TMT 1 TMT = 0.2382 KYD
20 Şub 2026 1 KYD = 4.2115 TMT 1 TMT = 0.2374 KYD
21 Şub 2026 1 KYD = 4.2094 TMT 1 TMT = 0.2376 KYD
22 Şub 2026 1 KYD = 4.2094 TMT 1 TMT = 0.2376 KYD
23 Şub 2026 1 KYD = 4.2052 TMT 1 TMT = 0.2378 KYD
24 Şub 2026 1 KYD = 4.1982 TMT 1 TMT = 0.2382 KYD
25 Şub 2026 1 KYD = 4.2147 TMT 1 TMT = 0.2373 KYD
26 Şub 2026 1 KYD = 4.2003 TMT 1 TMT = 0.2381 KYD
27 Şub 2026 1 KYD = 4.2138 TMT 1 TMT = 0.2373 KYD
28 Şub 2026 1 KYD = 4.2067 TMT 1 TMT = 0.2377 KYD

Mar 2026

TarihKYD-TMTTMT-KYD
01 Mar 2026 1 KYD = 4.2067 TMT 1 TMT = 0.2377 KYD
02 Mar 2026 1 KYD = 4.1953 TMT 1 TMT = 0.2384 KYD
03 Mar 2026 1 KYD = 4.2134 TMT 1 TMT = 0.2373 KYD
04 Mar 2026 1 KYD = 4.2036 TMT 1 TMT = 0.2379 KYD
05 Mar 2026 1 KYD = 4.2125 TMT 1 TMT = 0.2374 KYD
06 Mar 2026 1 KYD = 4.2113 TMT 1 TMT = 0.2375 KYD
07 Mar 2026 1 KYD = 4.2343 TMT 1 TMT = 0.2362 KYD
08 Mar 2026 1 KYD = 4.2343 TMT 1 TMT = 0.2362 KYD
09 Mar 2026 1 KYD = 4.2115 TMT 1 TMT = 0.2374 KYD
10 Mar 2026 1 KYD = 4.1964 TMT 1 TMT = 0.2383 KYD
11 Mar 2026 1 KYD = 4.2128 TMT 1 TMT = 0.2374 KYD
12 Mar 2026 1 KYD = 4.1956 TMT 1 TMT = 0.2383 KYD
13 Mar 2026 1 KYD = 4.2104 TMT 1 TMT = 0.2375 KYD
14 Mar 2026 1 KYD = 4.2004 TMT 1 TMT = 0.2381 KYD
15 Mar 2026 1 KYD = 4.2004 TMT 1 TMT = 0.2381 KYD
16 Mar 2026 1 KYD = 4.201 TMT 1 TMT = 0.238 KYD
17 Mar 2026 1 KYD = 4.2094 TMT 1 TMT = 0.2376 KYD
18 Mar 2026 1 KYD = 4.2061 TMT 1 TMT = 0.2377 KYD
19 Mar 2026 1 KYD = 4.1979 TMT 1 TMT = 0.2382 KYD
20 Mar 2026 1 KYD = 4.2011 TMT 1 TMT = 0.238 KYD
21 Mar 2026 1 KYD = 4.2192 TMT 1 TMT = 0.237 KYD
22 Mar 2026 1 KYD = 4.2192 TMT 1 TMT = 0.237 KYD
23 Mar 2026 1 KYD = 4.2181 TMT 1 TMT = 0.2371 KYD
24 Mar 2026 1 KYD = 4.1988 TMT 1 TMT = 0.2382 KYD
25 Mar 2026 1 KYD = 4.2095 TMT 1 TMT = 0.2376 KYD
26 Mar 2026 1 KYD = 4.2026 TMT 1 TMT = 0.2379 KYD
27 Mar 2026 1 KYD = 4.2114 TMT 1 TMT = 0.2374 KYD
28 Mar 2026 1 KYD = 4.1994 TMT 1 TMT = 0.2381 KYD
29 Mar 2026 1 KYD = 4.2137 TMT 1 TMT = 0.2373 KYD
30 Mar 2026 1 KYD = 4.2005 TMT 1 TMT = 0.2381 KYD
31 Mar 2026 1 KYD = 4.2021 TMT 1 TMT = 0.238 KYD

Apr 2026

TarihKYD-TMTTMT-KYD
01 Nis 2026 1 KYD = 4.2125 TMT 1 TMT = 0.2374 KYD
02 Nis 2026 1 KYD = 4.1992 TMT 1 TMT = 0.2381 KYD
03 Nis 2026 1 KYD = 4.2213 TMT 1 TMT = 0.2369 KYD
04 Nis 2026 1 KYD = 4.2213 TMT 1 TMT = 0.2369 KYD
05 Nis 2026 1 KYD = 4.2213 TMT 1 TMT = 0.2369 KYD
06 Nis 2026 1 KYD = 4.2213 TMT 1 TMT = 0.2369 KYD
07 Nis 2026 1 KYD = 4.1991 TMT 1 TMT = 0.2381 KYD
08 Nis 2026 1 KYD = 4.2148 TMT 1 TMT = 0.2373 KYD
09 Nis 2026 1 KYD = 4.2027 TMT 1 TMT = 0.2379 KYD
10 Nis 2026 1 KYD = 4.2079 TMT 1 TMT = 0.2376 KYD
11 Nis 2026 1 KYD = 4.2122 TMT 1 TMT = 0.2374 KYD
12 Nis 2026 1 KYD = 4.2122 TMT 1 TMT = 0.2374 KYD
13 Nis 2026 1 KYD = 4.2077 TMT 1 TMT = 0.2377 KYD
14 Nis 2026 1 KYD = 4.2071 TMT 1 TMT = 0.2377 KYD
15 Nis 2026 1 KYD = 4.2062 TMT 1 TMT = 0.2377 KYD
16 Nis 2026 1 KYD = 4.2081 TMT 1 TMT = 0.2376 KYD
17 Nis 2026 1 KYD = 4.2068 TMT 1 TMT = 0.2377 KYD
18 Nis 2026 1 KYD = 4.1988 TMT 1 TMT = 0.2382 KYD
19 Nis 2026 1 KYD = 4.1988 TMT 1 TMT = 0.2382 KYD
20 Nis 2026 1 KYD = 4.2068 TMT 1 TMT = 0.2377 KYD
21 Nis 2026 1 KYD = 4.2061 TMT 1 TMT = 0.2378 KYD
22 Nis 2026 1 KYD = 4.2039 TMT 1 TMT = 0.2379 KYD
23 Nis 2026 1 KYD = 4.1915 TMT 1 TMT = 0.2386 KYD
24 Nis 2026 1 KYD = 4.2068 TMT 1 TMT = 0.2377 KYD
25 Nis 2026 1 KYD = 4.2128 TMT 1 TMT = 0.2374 KYD
26 Nis 2026 1 KYD = 4.2128 TMT 1 TMT = 0.2374 KYD
27 Nis 2026 1 KYD = 4.2041 TMT 1 TMT = 0.2379 KYD
28 Nis 2026 1 KYD = 4.2067 TMT 1 TMT = 0.2377 KYD
29 Nis 2026 1 KYD = 4.2046 TMT 1 TMT = 0.2378 KYD
30 Nis 2026 1 KYD = 4.2049 TMT 1 TMT = 0.2378 KYD

May 2026

TarihKYD-TMTTMT-KYD
01 May 2026 1 KYD = 4.2049 TMT 1 TMT = 0.2378 KYD
02 May 2026 1 KYD = 4.2049 TMT 1 TMT = 0.2378 KYD
03 May 2026 1 KYD = 4.2049 TMT 1 TMT = 0.2378 KYD
04 May 2026 1 KYD = 4.2047 TMT 1 TMT = 0.2378 KYD
05 May 2026 1 KYD = 4.2045 TMT 1 TMT = 0.2378 KYD
06 May 2026 1 KYD = 4.2049 TMT 1 TMT = 0.2378 KYD
07 May 2026 1 KYD = 4.2046 TMT 1 TMT = 0.2378 KYD
08 May 2026 1 KYD = 4.2119 TMT 1 TMT = 0.2374 KYD
09 May 2026 1 KYD = 4.211 TMT 1 TMT = 0.2375 KYD
10 May 2026 1 KYD = 4.211 TMT 1 TMT = 0.2375 KYD
11 May 2026 1 KYD = 4.2012 TMT 1 TMT = 0.238 KYD
12 May 2026 1 KYD = 4.2122 TMT 1 TMT = 0.2374 KYD
13 May 2026 1 KYD = 4.1999 TMT 1 TMT = 0.2381 KYD
14 May 2026 1 KYD = 4.2109 TMT 1 TMT = 0.2375 KYD
15 May 2026 1 KYD = 4.1981 TMT 1 TMT = 0.2382 KYD
16 May 2026 1 KYD = 4.2036 TMT 1 TMT = 0.2379 KYD
17 May 2026 1 KYD = 4.2036 TMT 1 TMT = 0.2379 KYD
18 May 2026 1 KYD = 4.2127 TMT 1 TMT = 0.2374 KYD
19 May 2026 1 KYD = 4.2111 TMT 1 TMT = 0.2375 KYD
20 May 2026 1 KYD = 4.1986 TMT 1 TMT = 0.2382 KYD
21 May 2026 1 KYD = 4.2132 TMT 1 TMT = 0.2373 KYD
22 May 2026 1 KYD = 4.1987 TMT 1 TMT = 0.2382 KYD
23 May 2026 1 KYD = 4.2042 TMT 1 TMT = 0.2379 KYD
24 May 2026 1 KYD = 4.2042 TMT 1 TMT = 0.2379 KYD
25 May 2026 1 KYD = 4.1999 TMT 1 TMT = 0.2381 KYD
26 May 2026 1 KYD = 4.2001 TMT 1 TMT = 0.2381 KYD
27 May 2026 1 KYD = 4.2119 TMT 1 TMT = 0.2374 KYD
28 May 2026 1 KYD = 4.2016 TMT 1 TMT = 0.238 KYD
29 May 2026 1 KYD = 4.2113 TMT 1 TMT = 0.2375 KYD

KYD-TMT ve TMT-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Türkmenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats