currencystats247.com

CurrencyStats247 > Döviz Kurları > KYD-TJS ve TJS-KYD döviz kurları - 2025

KYD-TJS ve TJS-KYD döviz kurları - 2025

KYD-TJS ve TJS-KYD döviz kurları

2025 yılı için KYD-TJS ve TJS-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KYD = 12,8401 TJS
1 TJS = 0,0779 KYD
1Y 2Y 3Y

Jan 2025

TarihKYD-TJSTJS-KYD
01 Oca 2025 1 KYD = 13.0791 TJS 1 TJS = 0.0765 KYD
02 Oca 2025 1 KYD = 13.0802 TJS 1 TJS = 0.0765 KYD
03 Oca 2025 1 KYD = 13.1109 TJS 1 TJS = 0.0763 KYD
04 Oca 2025 1 KYD = 13.1104 TJS 1 TJS = 0.0763 KYD
05 Oca 2025 1 KYD = 13.1104 TJS 1 TJS = 0.0763 KYD
06 Oca 2025 1 KYD = 13.0979 TJS 1 TJS = 0.0763 KYD
07 Oca 2025 1 KYD = 13.1159 TJS 1 TJS = 0.0762 KYD
08 Oca 2025 1 KYD = 13.1271 TJS 1 TJS = 0.0762 KYD
09 Oca 2025 1 KYD = 13.1164 TJS 1 TJS = 0.0762 KYD
10 Oca 2025 1 KYD = 13.0916 TJS 1 TJS = 0.0764 KYD
11 Oca 2025 1 KYD = 13.0916 TJS 1 TJS = 0.0764 KYD
12 Oca 2025 1 KYD = 13.0916 TJS 1 TJS = 0.0764 KYD
13 Oca 2025 1 KYD = 13.1153 TJS 1 TJS = 0.0762 KYD
14 Oca 2025 1 KYD = 13.1163 TJS 1 TJS = 0.0762 KYD
15 Oca 2025 1 KYD = 13.1164 TJS 1 TJS = 0.0762 KYD
16 Oca 2025 1 KYD = 13.0803 TJS 1 TJS = 0.0765 KYD
17 Oca 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
18 Oca 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
19 Oca 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
20 Oca 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
21 Oca 2025 1 KYD = 13.0797 TJS 1 TJS = 0.0765 KYD
22 Oca 2025 1 KYD = 13.0797 TJS 1 TJS = 0.0765 KYD
23 Oca 2025 1 KYD = 13.1332 TJS 1 TJS = 0.0761 KYD
24 Oca 2025 1 KYD = 13.079 TJS 1 TJS = 0.0765 KYD
25 Oca 2025 1 KYD = 13.079 TJS 1 TJS = 0.0765 KYD
26 Oca 2025 1 KYD = 13.079 TJS 1 TJS = 0.0765 KYD
27 Oca 2025 1 KYD = 13.0969 TJS 1 TJS = 0.0764 KYD
28 Oca 2025 1 KYD = 13.0978 TJS 1 TJS = 0.0763 KYD
29 Oca 2025 1 KYD = 13.0798 TJS 1 TJS = 0.0765 KYD
30 Oca 2025 1 KYD = 13.0799 TJS 1 TJS = 0.0765 KYD
31 Oca 2025 1 KYD = 13.1213 TJS 1 TJS = 0.0762 KYD

Feb 2025

TarihKYD-TJSTJS-KYD
01 Şub 2025 1 KYD = 13.1213 TJS 1 TJS = 0.0762 KYD
02 Şub 2025 1 KYD = 13.1213 TJS 1 TJS = 0.0762 KYD
03 Şub 2025 1 KYD = 13.0788 TJS 1 TJS = 0.0765 KYD
04 Şub 2025 1 KYD = 13.08 TJS 1 TJS = 0.0765 KYD
05 Şub 2025 1 KYD = 13.0981 TJS 1 TJS = 0.0763 KYD
06 Şub 2025 1 KYD = 13.0981 TJS 1 TJS = 0.0763 KYD
07 Şub 2025 1 KYD = 13.1338 TJS 1 TJS = 0.0761 KYD
08 Şub 2025 1 KYD = 13.1341 TJS 1 TJS = 0.0761 KYD
09 Şub 2025 1 KYD = 13.1341 TJS 1 TJS = 0.0761 KYD
10 Şub 2025 1 KYD = 13.0976 TJS 1 TJS = 0.0764 KYD
11 Şub 2025 1 KYD = 13.0794 TJS 1 TJS = 0.0765 KYD
12 Şub 2025 1 KYD = 13.1101 TJS 1 TJS = 0.0763 KYD
13 Şub 2025 1 KYD = 13.1099 TJS 1 TJS = 0.0763 KYD
14 Şub 2025 1 KYD = 13.0982 TJS 1 TJS = 0.0763 KYD
15 Şub 2025 1 KYD = 13.0985 TJS 1 TJS = 0.0763 KYD
16 Şub 2025 1 KYD = 13.0985 TJS 1 TJS = 0.0763 KYD
17 Şub 2025 1 KYD = 13.0798 TJS 1 TJS = 0.0765 KYD
18 Şub 2025 1 KYD = 13.0865 TJS 1 TJS = 0.0764 KYD
19 Şub 2025 1 KYD = 13.0984 TJS 1 TJS = 0.0763 KYD
20 Şub 2025 1 KYD = 13.1892 TJS 1 TJS = 0.0758 KYD
21 Şub 2025 1 KYD = 13.0795 TJS 1 TJS = 0.0765 KYD
22 Şub 2025 1 KYD = 13.0791 TJS 1 TJS = 0.0765 KYD
23 Şub 2025 1 KYD = 13.0791 TJS 1 TJS = 0.0765 KYD
24 Şub 2025 1 KYD = 13.0797 TJS 1 TJS = 0.0765 KYD
25 Şub 2025 1 KYD = 13.098 TJS 1 TJS = 0.0763 KYD
26 Şub 2025 1 KYD = 13.2082 TJS 1 TJS = 0.0757 KYD
27 Şub 2025 1 KYD = 13.0677 TJS 1 TJS = 0.0765 KYD
28 Şub 2025 1 KYD = 13.1637 TJS 1 TJS = 0.076 KYD

Mar 2025

TarihKYD-TJSTJS-KYD
01 Mar 2025 1 KYD = 13.0917 TJS 1 TJS = 0.0764 KYD
02 Mar 2025 1 KYD = 13.2968 TJS 1 TJS = 0.0752 KYD
03 Mar 2025 1 KYD = 13.3176 TJS 1 TJS = 0.0751 KYD
04 Mar 2025 1 KYD = 13.0789 TJS 1 TJS = 0.0765 KYD
05 Mar 2025 1 KYD = 13.0799 TJS 1 TJS = 0.0765 KYD
06 Mar 2025 1 KYD = 13.0798 TJS 1 TJS = 0.0765 KYD
07 Mar 2025 1 KYD = 13.0804 TJS 1 TJS = 0.0765 KYD
08 Mar 2025 1 KYD = 13.1869 TJS 1 TJS = 0.0758 KYD
09 Mar 2025 1 KYD = 13.0804 TJS 1 TJS = 0.0765 KYD
10 Mar 2025 1 KYD = 13.2984 TJS 1 TJS = 0.0752 KYD
11 Mar 2025 1 KYD = 13.2163 TJS 1 TJS = 0.0757 KYD
12 Mar 2025 1 KYD = 13.0805 TJS 1 TJS = 0.0764 KYD
13 Mar 2025 1 KYD = 13.0801 TJS 1 TJS = 0.0765 KYD
14 Mar 2025 1 KYD = 13.1071 TJS 1 TJS = 0.0763 KYD
15 Mar 2025 1 KYD = 13.0795 TJS 1 TJS = 0.0765 KYD
16 Mar 2025 1 KYD = 13.2831 TJS 1 TJS = 0.0753 KYD
17 Mar 2025 1 KYD = 13.1157 TJS 1 TJS = 0.0762 KYD
18 Mar 2025 1 KYD = 13.1462 TJS 1 TJS = 0.0761 KYD
19 Mar 2025 1 KYD = 13.107 TJS 1 TJS = 0.0763 KYD
20 Mar 2025 1 KYD = 13.1475 TJS 1 TJS = 0.0761 KYD
21 Mar 2025 1 KYD = 13.1186 TJS 1 TJS = 0.0762 KYD
22 Mar 2025 1 KYD = 13.1091 TJS 1 TJS = 0.0763 KYD
23 Mar 2025 1 KYD = 13.3217 TJS 1 TJS = 0.0751 KYD
24 Mar 2025 1 KYD = 13.3217 TJS 1 TJS = 0.0751 KYD
25 Mar 2025 1 KYD = 13.1142 TJS 1 TJS = 0.0763 KYD
26 Mar 2025 1 KYD = 13.0854 TJS 1 TJS = 0.0764 KYD
27 Mar 2025 1 KYD = 13.1164 TJS 1 TJS = 0.0762 KYD
28 Mar 2025 1 KYD = 13.0674 TJS 1 TJS = 0.0765 KYD
29 Mar 2025 1 KYD = 13.0942 TJS 1 TJS = 0.0764 KYD
30 Mar 2025 1 KYD = 13.2543 TJS 1 TJS = 0.0754 KYD
31 Mar 2025 1 KYD = 13.0433 TJS 1 TJS = 0.0767 KYD

Apr 2025

TarihKYD-TJSTJS-KYD
01 Nis 2025 1 KYD = 13.0862 TJS 1 TJS = 0.0764 KYD
02 Nis 2025 1 KYD = 13.0974 TJS 1 TJS = 0.0764 KYD
03 Nis 2025 1 KYD = 13.1155 TJS 1 TJS = 0.0762 KYD
04 Nis 2025 1 KYD = 13.0622 TJS 1 TJS = 0.0766 KYD
05 Nis 2025 1 KYD = 13.0621 TJS 1 TJS = 0.0766 KYD
06 Nis 2025 1 KYD = 13.0621 TJS 1 TJS = 0.0766 KYD
07 Nis 2025 1 KYD = 13.0373 TJS 1 TJS = 0.0767 KYD
08 Nis 2025 1 KYD = 13.1099 TJS 1 TJS = 0.0763 KYD
09 Nis 2025 1 KYD = 13.0372 TJS 1 TJS = 0.0767 KYD
10 Nis 2025 1 KYD = 13.0945 TJS 1 TJS = 0.0764 KYD
11 Nis 2025 1 KYD = 13.1155 TJS 1 TJS = 0.0762 KYD
12 Nis 2025 1 KYD = 13.0372 TJS 1 TJS = 0.0767 KYD
13 Nis 2025 1 KYD = 13.25 TJS 1 TJS = 0.0755 KYD
14 Nis 2025 1 KYD = 13.2889 TJS 1 TJS = 0.0753 KYD
15 Nis 2025 1 KYD = 13.0075 TJS 1 TJS = 0.0769 KYD
16 Nis 2025 1 KYD = 13.0823 TJS 1 TJS = 0.0764 KYD
17 Nis 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
18 Nis 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
19 Nis 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
20 Nis 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
21 Nis 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
22 Nis 2025 1 KYD = 12.7804 TJS 1 TJS = 0.0782 KYD
23 Nis 2025 1 KYD = 12.7798 TJS 1 TJS = 0.0782 KYD
24 Nis 2025 1 KYD = 12.7499 TJS 1 TJS = 0.0784 KYD
25 Nis 2025 1 KYD = 12.6964 TJS 1 TJS = 0.0788 KYD
26 Nis 2025 1 KYD = 12.6964 TJS 1 TJS = 0.0788 KYD
27 Nis 2025 1 KYD = 12.6964 TJS 1 TJS = 0.0788 KYD
28 Nis 2025 1 KYD = 12.6585 TJS 1 TJS = 0.079 KYD
29 Nis 2025 1 KYD = 12.6718 TJS 1 TJS = 0.0789 KYD
30 Nis 2025 1 KYD = 12.6471 TJS 1 TJS = 0.0791 KYD

May 2025

TarihKYD-TJSTJS-KYD
01 May 2025 1 KYD = 12.6491 TJS 1 TJS = 0.0791 KYD
02 May 2025 1 KYD = 12.4196 TJS 1 TJS = 0.0805 KYD
03 May 2025 1 KYD = 12.4196 TJS 1 TJS = 0.0805 KYD
04 May 2025 1 KYD = 12.4196 TJS 1 TJS = 0.0805 KYD
05 May 2025 1 KYD = 12.4801 TJS 1 TJS = 0.0801 KYD
06 May 2025 1 KYD = 12.4491 TJS 1 TJS = 0.0803 KYD
07 May 2025 1 KYD = 12.4503 TJS 1 TJS = 0.0803 KYD
08 May 2025 1 KYD = 12.3902 TJS 1 TJS = 0.0807 KYD
09 May 2025 1 KYD = 12.4197 TJS 1 TJS = 0.0805 KYD
10 May 2025 1 KYD = 12.4197 TJS 1 TJS = 0.0805 KYD
11 May 2025 1 KYD = 12.4197 TJS 1 TJS = 0.0805 KYD
12 May 2025 1 KYD = 12.5042 TJS 1 TJS = 0.08 KYD
13 May 2025 1 KYD = 12.4438 TJS 1 TJS = 0.0804 KYD
14 May 2025 1 KYD = 12.4382 TJS 1 TJS = 0.0804 KYD
15 May 2025 1 KYD = 12.4253 TJS 1 TJS = 0.0805 KYD
16 May 2025 1 KYD = 12.3708 TJS 1 TJS = 0.0808 KYD
17 May 2025 1 KYD = 12.3708 TJS 1 TJS = 0.0808 KYD
18 May 2025 1 KYD = 12.3708 TJS 1 TJS = 0.0808 KYD
19 May 2025 1 KYD = 12.3904 TJS 1 TJS = 0.0807 KYD
20 May 2025 1 KYD = 12.325 TJS 1 TJS = 0.0811 KYD
21 May 2025 1 KYD = 12.3301 TJS 1 TJS = 0.0811 KYD
22 May 2025 1 KYD = 12.222 TJS 1 TJS = 0.0818 KYD
23 May 2025 1 KYD = 12.3 TJS 1 TJS = 0.0813 KYD
24 May 2025 1 KYD = 12.3 TJS 1 TJS = 0.0813 KYD
25 May 2025 1 KYD = 12.3 TJS 1 TJS = 0.0813 KYD
26 May 2025 1 KYD = 12.1499 TJS 1 TJS = 0.0823 KYD
27 May 2025 1 KYD = 12.0963 TJS 1 TJS = 0.0827 KYD
28 May 2025 1 KYD = 11.9703 TJS 1 TJS = 0.0835 KYD
29 May 2025 1 KYD = 11.9696 TJS 1 TJS = 0.0835 KYD
30 May 2025 1 KYD = 12.0007 TJS 1 TJS = 0.0833 KYD
31 May 2025 1 KYD = 12.0007 TJS 1 TJS = 0.0833 KYD

Jun 2025

TarihKYD-TJSTJS-KYD
01 Haz 2025 1 KYD = 12.0007 TJS 1 TJS = 0.0833 KYD
02 Haz 2025 1 KYD = 11.9998 TJS 1 TJS = 0.0833 KYD
03 Haz 2025 1 KYD = 11.8803 TJS 1 TJS = 0.0842 KYD
04 Haz 2025 1 KYD = 11.8801 TJS 1 TJS = 0.0842 KYD
05 Haz 2025 1 KYD = 11.8682 TJS 1 TJS = 0.0843 KYD
06 Haz 2025 1 KYD = 11.8634 TJS 1 TJS = 0.0843 KYD
07 Haz 2025 1 KYD = 11.8634 TJS 1 TJS = 0.0843 KYD
08 Haz 2025 1 KYD = 11.8634 TJS 1 TJS = 0.0843 KYD
09 Haz 2025 1 KYD = 11.8912 TJS 1 TJS = 0.0841 KYD
10 Haz 2025 1 KYD = 11.9694 TJS 1 TJS = 0.0835 KYD
11 Haz 2025 1 KYD = 12 TJS 1 TJS = 0.0833 KYD
12 Haz 2025 1 KYD = 12.1618 TJS 1 TJS = 0.0822 KYD
13 Haz 2025 1 KYD = 12.1201 TJS 1 TJS = 0.0825 KYD
14 Haz 2025 1 KYD = 12.1201 TJS 1 TJS = 0.0825 KYD

KYD-TJS ve TJS-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats