> KYD-TJS ve TJS-KYD döviz kurları - 2024

KYD-TJS ve TJS-KYD döviz kurları - 2024

KYD-TJS ve TJS-KYD döviz kurları

2024 yılı için KYD-TJS ve TJS-KYD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KYD = 12,9353 TJS

1 TJS = 0,0773 KYD

1Y 2Y 3Y

KYD'den TJS'yeTJS'den KYD'E

Jan 2024

Tarih	KYD-TJS	TJS-KYD
01 Oca 2024	1 KYD = 13.1331 TJS	1 TJS = 0.0761 KYD
02 Oca 2024	1 KYD = 13.1335 TJS	1 TJS = 0.0761 KYD
03 Oca 2024	1 KYD = 13.1099 TJS	1 TJS = 0.0763 KYD
04 Oca 2024	1 KYD = 13.1328 TJS	1 TJS = 0.0761 KYD
05 Oca 2024	1 KYD = 13.1583 TJS	1 TJS = 0.076 KYD
06 Oca 2024	1 KYD = 13.1583 TJS	1 TJS = 0.076 KYD
07 Oca 2024	1 KYD = 13.1583 TJS	1 TJS = 0.076 KYD
08 Oca 2024	1 KYD = 13.146 TJS	1 TJS = 0.0761 KYD
09 Oca 2024	1 KYD = 13.1454 TJS	1 TJS = 0.0761 KYD
10 Oca 2024	1 KYD = 13.1396 TJS	1 TJS = 0.0761 KYD
11 Oca 2024	1 KYD = 13.1696 TJS	1 TJS = 0.0759 KYD
12 Oca 2024	1 KYD = 13.1222 TJS	1 TJS = 0.0762 KYD
13 Oca 2024	1 KYD = 13.1222 TJS	1 TJS = 0.0762 KYD
14 Oca 2024	1 KYD = 13.1222 TJS	1 TJS = 0.0762 KYD
15 Oca 2024	1 KYD = 13.1044 TJS	1 TJS = 0.0763 KYD
16 Oca 2024	1 KYD = 13.1341 TJS	1 TJS = 0.0761 KYD
17 Oca 2024	1 KYD = 13.0854 TJS	1 TJS = 0.0764 KYD
18 Oca 2024	1 KYD = 13.1092 TJS	1 TJS = 0.0763 KYD
19 Oca 2024	1 KYD = 13.0857 TJS	1 TJS = 0.0764 KYD
20 Oca 2024	1 KYD = 13.0859 TJS	1 TJS = 0.0764 KYD
21 Oca 2024	1 KYD = 13.0859 TJS	1 TJS = 0.0764 KYD
22 Oca 2024	1 KYD = 13.0859 TJS	1 TJS = 0.0764 KYD
23 Oca 2024	1 KYD = 13.0862 TJS	1 TJS = 0.0764 KYD
24 Oca 2024	1 KYD = 13.1162 TJS	1 TJS = 0.0762 KYD
25 Oca 2024	1 KYD = 13.1043 TJS	1 TJS = 0.0763 KYD
26 Oca 2024	1 KYD = 13.0801 TJS	1 TJS = 0.0765 KYD
27 Oca 2024	1 KYD = 13.0801 TJS	1 TJS = 0.0765 KYD
28 Oca 2024	1 KYD = 13.0801 TJS	1 TJS = 0.0765 KYD
29 Oca 2024	1 KYD = 13.0866 TJS	1 TJS = 0.0764 KYD
30 Oca 2024	1 KYD = 13.0857 TJS	1 TJS = 0.0764 KYD
31 Oca 2024	1 KYD = 13.1093 TJS	1 TJS = 0.0763 KYD

Feb 2024

Tarih	KYD-TJS	TJS-KYD
01 Şub 2024	1 KYD = 13.1102 TJS	1 TJS = 0.0763 KYD
02 Şub 2024	1 KYD = 13.1097 TJS	1 TJS = 0.0763 KYD
03 Şub 2024	1 KYD = 13.1097 TJS	1 TJS = 0.0763 KYD
04 Şub 2024	1 KYD = 13.1097 TJS	1 TJS = 0.0763 KYD
05 Şub 2024	1 KYD = 13.1093 TJS	1 TJS = 0.0763 KYD
06 Şub 2024	1 KYD = 13.1161 TJS	1 TJS = 0.0762 KYD
07 Şub 2024	1 KYD = 13.112 TJS	1 TJS = 0.0763 KYD
08 Şub 2024	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD
09 Şub 2024	1 KYD = 13.1344 TJS	1 TJS = 0.0761 KYD
10 Şub 2024	1 KYD = 13.1344 TJS	1 TJS = 0.0761 KYD
11 Şub 2024	1 KYD = 13.1344 TJS	1 TJS = 0.0761 KYD
12 Şub 2024	1 KYD = 13.1034 TJS	1 TJS = 0.0763 KYD
13 Şub 2024	1 KYD = 13.1453 TJS	1 TJS = 0.0761 KYD
14 Şub 2024	1 KYD = 13.1285 TJS	1 TJS = 0.0762 KYD
15 Şub 2024	1 KYD = 13.1374 TJS	1 TJS = 0.0761 KYD
16 Şub 2024	1 KYD = 13.135 TJS	1 TJS = 0.0761 KYD
17 Şub 2024	1 KYD = 13.135 TJS	1 TJS = 0.0761 KYD
18 Şub 2024	1 KYD = 13.1337 TJS	1 TJS = 0.0761 KYD
19 Şub 2024	1 KYD = 13.1458 TJS	1 TJS = 0.0761 KYD
20 Şub 2024	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
21 Şub 2024	1 KYD = 13.1465 TJS	1 TJS = 0.0761 KYD
22 Şub 2024	1 KYD = 13.1399 TJS	1 TJS = 0.0761 KYD
23 Şub 2024	1 KYD = 13.1391 TJS	1 TJS = 0.0761 KYD
24 Şub 2024	1 KYD = 13.1393 TJS	1 TJS = 0.0761 KYD
25 Şub 2024	1 KYD = 13.1393 TJS	1 TJS = 0.0761 KYD
26 Şub 2024	1 KYD = 13.1451 TJS	1 TJS = 0.0761 KYD
27 Şub 2024	1 KYD = 13.1517 TJS	1 TJS = 0.076 KYD
28 Şub 2024	1 KYD = 13.1696 TJS	1 TJS = 0.0759 KYD
29 Şub 2024	1 KYD = 13.1516 TJS	1 TJS = 0.076 KYD

Mar 2024

Tarih	KYD-TJS	TJS-KYD
01 Mar 2024	1 KYD = 13.1391 TJS	1 TJS = 0.0761 KYD
02 Mar 2024	1 KYD = 13.1394 TJS	1 TJS = 0.0761 KYD
03 Mar 2024	1 KYD = 13.1394 TJS	1 TJS = 0.0761 KYD
04 Mar 2024	1 KYD = 13.1458 TJS	1 TJS = 0.0761 KYD
05 Mar 2024	1 KYD = 13.1274 TJS	1 TJS = 0.0762 KYD
06 Mar 2024	1 KYD = 13.1282 TJS	1 TJS = 0.0762 KYD
07 Mar 2024	1 KYD = 13.1451 TJS	1 TJS = 0.0761 KYD
08 Mar 2024	1 KYD = 13.1401 TJS	1 TJS = 0.0761 KYD
09 Mar 2024	1 KYD = 13.1401 TJS	1 TJS = 0.0761 KYD
10 Mar 2024	1 KYD = 13.1401 TJS	1 TJS = 0.0761 KYD
11 Mar 2024	1 KYD = 13.1463 TJS	1 TJS = 0.0761 KYD
12 Mar 2024	1 KYD = 13.1332 TJS	1 TJS = 0.0761 KYD
13 Mar 2024	1 KYD = 13.1389 TJS	1 TJS = 0.0761 KYD
14 Mar 2024	1 KYD = 13.1392 TJS	1 TJS = 0.0761 KYD
15 Mar 2024	1 KYD = 13.1404 TJS	1 TJS = 0.0761 KYD
16 Mar 2024	1 KYD = 13.1402 TJS	1 TJS = 0.0761 KYD
17 Mar 2024	1 KYD = 13.1402 TJS	1 TJS = 0.0761 KYD
18 Mar 2024	1 KYD = 13.1511 TJS	1 TJS = 0.076 KYD
19 Mar 2024	1 KYD = 13.1641 TJS	1 TJS = 0.076 KYD
20 Mar 2024	1 KYD = 13.1515 TJS	1 TJS = 0.076 KYD
21 Mar 2024	1 KYD = 13.1507 TJS	1 TJS = 0.076 KYD
22 Mar 2024	1 KYD = 13.145 TJS	1 TJS = 0.0761 KYD
23 Mar 2024	1 KYD = 13.145 TJS	1 TJS = 0.0761 KYD
24 Mar 2024	1 KYD = 13.145 TJS	1 TJS = 0.0761 KYD
25 Mar 2024	1 KYD = 13.1157 TJS	1 TJS = 0.0762 KYD
26 Mar 2024	1 KYD = 13.1394 TJS	1 TJS = 0.0761 KYD
27 Mar 2024	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
28 Mar 2024	1 KYD = 13.1457 TJS	1 TJS = 0.0761 KYD
29 Mar 2024	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
30 Mar 2024	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
31 Mar 2024	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD

Apr 2024

Tarih	KYD-TJS	TJS-KYD
01 Nis 2024	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
02 Nis 2024	1 KYD = 13.1392 TJS	1 TJS = 0.0761 KYD
03 Nis 2024	1 KYD = 13.1516 TJS	1 TJS = 0.076 KYD
04 Nis 2024	1 KYD = 13.1185 TJS	1 TJS = 0.0762 KYD
05 Nis 2024	1 KYD = 13.1516 TJS	1 TJS = 0.076 KYD
06 Nis 2024	1 KYD = 13.1516 TJS	1 TJS = 0.076 KYD
07 Nis 2024	1 KYD = 13.1516 TJS	1 TJS = 0.076 KYD
08 Nis 2024	1 KYD = 13.1339 TJS	1 TJS = 0.0761 KYD
09 Nis 2024	1 KYD = 13.1394 TJS	1 TJS = 0.0761 KYD
10 Nis 2024	1 KYD = 13.1394 TJS	1 TJS = 0.0761 KYD
11 Nis 2024	1 KYD = 13.135 TJS	1 TJS = 0.0761 KYD
12 Nis 2024	1 KYD = 13.1274 TJS	1 TJS = 0.0762 KYD
13 Nis 2024	1 KYD = 13.1274 TJS	1 TJS = 0.0762 KYD
14 Nis 2024	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
15 Nis 2024	1 KYD = 13.0972 TJS	1 TJS = 0.0764 KYD
16 Nis 2024	1 KYD = 13.1222 TJS	1 TJS = 0.0762 KYD
17 Nis 2024	1 KYD = 13.1101 TJS	1 TJS = 0.0763 KYD
18 Nis 2024	1 KYD = 13.1273 TJS	1 TJS = 0.0762 KYD
19 Nis 2024	1 KYD = 13.1096 TJS	1 TJS = 0.0763 KYD
20 Nis 2024	1 KYD = 13.1096 TJS	1 TJS = 0.0763 KYD
21 Nis 2024	1 KYD = 13.1096 TJS	1 TJS = 0.0763 KYD
22 Nis 2024	1 KYD = 13.1392 TJS	1 TJS = 0.0761 KYD
23 Nis 2024	1 KYD = 13.1165 TJS	1 TJS = 0.0762 KYD
24 Nis 2024	1 KYD = 13.122 TJS	1 TJS = 0.0762 KYD
25 Nis 2024	1 KYD = 13.0924 TJS	1 TJS = 0.0764 KYD
26 Nis 2024	1 KYD = 13.11 TJS	1 TJS = 0.0763 KYD
27 Nis 2024	1 KYD = 13.1098 TJS	1 TJS = 0.0763 KYD
28 Nis 2024	1 KYD = 13.1098 TJS	1 TJS = 0.0763 KYD
29 Nis 2024	1 KYD = 13.1102 TJS	1 TJS = 0.0763 KYD
30 Nis 2024	1 KYD = 13.1046 TJS	1 TJS = 0.0763 KYD

May 2024

Tarih	KYD-TJS	TJS-KYD
01 May 2024	1 KYD = 13.1042 TJS	1 TJS = 0.0763 KYD
02 May 2024	1 KYD = 13.1038 TJS	1 TJS = 0.0763 KYD
03 May 2024	1 KYD = 13.1034 TJS	1 TJS = 0.0763 KYD
04 May 2024	1 KYD = 13.1034 TJS	1 TJS = 0.0763 KYD
05 May 2024	1 KYD = 13.1034 TJS	1 TJS = 0.0763 KYD
06 May 2024	1 KYD = 13.1037 TJS	1 TJS = 0.0763 KYD
07 May 2024	1 KYD = 13.0801 TJS	1 TJS = 0.0765 KYD
08 May 2024	1 KYD = 13.0913 TJS	1 TJS = 0.0764 KYD
09 May 2024	1 KYD = 13.1035 TJS	1 TJS = 0.0763 KYD
10 May 2024	1 KYD = 13.1043 TJS	1 TJS = 0.0763 KYD
11 May 2024	1 KYD = 13.1043 TJS	1 TJS = 0.0763 KYD
12 May 2024	1 KYD = 13.1043 TJS	1 TJS = 0.0763 KYD
13 May 2024	1 KYD = 13.0856 TJS	1 TJS = 0.0764 KYD
14 May 2024	1 KYD = 13.0917 TJS	1 TJS = 0.0764 KYD
15 May 2024	1 KYD = 13.0613 TJS	1 TJS = 0.0766 KYD
16 May 2024	1 KYD = 13.0248 TJS	1 TJS = 0.0768 KYD
17 May 2024	1 KYD = 12.9946 TJS	1 TJS = 0.077 KYD
18 May 2024	1 KYD = 12.9946 TJS	1 TJS = 0.077 KYD
19 May 2024	1 KYD = 12.9946 TJS	1 TJS = 0.077 KYD
20 May 2024	1 KYD = 13.0198 TJS	1 TJS = 0.0768 KYD
21 May 2024	1 KYD = 12.9654 TJS	1 TJS = 0.0771 KYD
22 May 2024	1 KYD = 12.941 TJS	1 TJS = 0.0773 KYD
23 May 2024	1 KYD = 12.9235 TJS	1 TJS = 0.0774 KYD
24 May 2024	1 KYD = 12.9361 TJS	1 TJS = 0.0773 KYD
25 May 2024	1 KYD = 12.936 TJS	1 TJS = 0.0773 KYD
26 May 2024	1 KYD = 12.936 TJS	1 TJS = 0.0773 KYD
27 May 2024	1 KYD = 12.9484 TJS	1 TJS = 0.0772 KYD
28 May 2024	1 KYD = 12.8648 TJS	1 TJS = 0.0777 KYD
29 May 2024	1 KYD = 12.8699 TJS	1 TJS = 0.0777 KYD
30 May 2024	1 KYD = 12.8694 TJS	1 TJS = 0.0777 KYD
31 May 2024	1 KYD = 12.8693 TJS	1 TJS = 0.0777 KYD

Jun 2024

Tarih	KYD-TJS	TJS-KYD
01 Haz 2024	1 KYD = 12.8693 TJS	1 TJS = 0.0777 KYD
02 Haz 2024	1 KYD = 12.8693 TJS	1 TJS = 0.0777 KYD
03 Haz 2024	1 KYD = 12.888 TJS	1 TJS = 0.0776 KYD
04 Haz 2024	1 KYD = 12.8511 TJS	1 TJS = 0.0778 KYD
05 Haz 2024	1 KYD = 12.8343 TJS	1 TJS = 0.0779 KYD
06 Haz 2024	1 KYD = 12.8515 TJS	1 TJS = 0.0778 KYD
07 Haz 2024	1 KYD = 12.881 TJS	1 TJS = 0.0776 KYD
08 Haz 2024	1 KYD = 12.882 TJS	1 TJS = 0.0776 KYD
09 Haz 2024	1 KYD = 12.882 TJS	1 TJS = 0.0776 KYD
10 Haz 2024	1 KYD = 12.7972 TJS	1 TJS = 0.0781 KYD
11 Haz 2024	1 KYD = 12.8517 TJS	1 TJS = 0.0778 KYD
12 Haz 2024	1 KYD = 12.7855 TJS	1 TJS = 0.0782 KYD
13 Haz 2024	1 KYD = 12.9289 TJS	1 TJS = 0.0773 KYD
14 Haz 2024	1 KYD = 12.8322 TJS	1 TJS = 0.0779 KYD
15 Haz 2024	1 KYD = 12.8324 TJS	1 TJS = 0.0779 KYD
16 Haz 2024	1 KYD = 12.8324 TJS	1 TJS = 0.0779 KYD
17 Haz 2024	1 KYD = 12.9167 TJS	1 TJS = 0.0774 KYD
18 Haz 2024	1 KYD = 12.8398 TJS	1 TJS = 0.0779 KYD
19 Haz 2024	1 KYD = 12.6893 TJS	1 TJS = 0.0788 KYD
20 Haz 2024	1 KYD = 12.7497 TJS	1 TJS = 0.0784 KYD
21 Haz 2024	1 KYD = 12.7557 TJS	1 TJS = 0.0784 KYD
22 Haz 2024	1 KYD = 12.7557 TJS	1 TJS = 0.0784 KYD
23 Haz 2024	1 KYD = 12.7557 TJS	1 TJS = 0.0784 KYD
24 Haz 2024	1 KYD = 12.8517 TJS	1 TJS = 0.0778 KYD
25 Haz 2024	1 KYD = 12.8221 TJS	1 TJS = 0.078 KYD
26 Haz 2024	1 KYD = 12.7801 TJS	1 TJS = 0.0782 KYD
27 Haz 2024	1 KYD = 12.7794 TJS	1 TJS = 0.0783 KYD
28 Haz 2024	1 KYD = 12.8094 TJS	1 TJS = 0.0781 KYD
29 Haz 2024	1 KYD = 12.8094 TJS	1 TJS = 0.0781 KYD
30 Haz 2024	1 KYD = 12.8094 TJS	1 TJS = 0.0781 KYD

Jul 2024

Tarih	KYD-TJS	TJS-KYD
01 Tem 2024	1 KYD = 12.7863 TJS	1 TJS = 0.0782 KYD
02 Tem 2024	1 KYD = 12.7803 TJS	1 TJS = 0.0782 KYD
03 Tem 2024	1 KYD = 12.8455 TJS	1 TJS = 0.0778 KYD
04 Tem 2024	1 KYD = 12.7739 TJS	1 TJS = 0.0783 KYD
05 Tem 2024	1 KYD = 12.7854 TJS	1 TJS = 0.0782 KYD
06 Tem 2024	1 KYD = 12.7855 TJS	1 TJS = 0.0782 KYD
07 Tem 2024	1 KYD = 12.7855 TJS	1 TJS = 0.0782 KYD
08 Tem 2024	1 KYD = 12.7798 TJS	1 TJS = 0.0782 KYD
09 Tem 2024	1 KYD = 12.7797 TJS	1 TJS = 0.0782 KYD
10 Tem 2024	1 KYD = 12.78 TJS	1 TJS = 0.0782 KYD
11 Tem 2024	1 KYD = 12.7828 TJS	1 TJS = 0.0782 KYD
12 Tem 2024	1 KYD = 12.7801 TJS	1 TJS = 0.0782 KYD
13 Tem 2024	1 KYD = 12.7801 TJS	1 TJS = 0.0782 KYD
14 Tem 2024	1 KYD = 12.7801 TJS	1 TJS = 0.0782 KYD
15 Tem 2024	1 KYD = 12.7914 TJS	1 TJS = 0.0782 KYD
16 Tem 2024	1 KYD = 12.7794 TJS	1 TJS = 0.0783 KYD
17 Tem 2024	1 KYD = 12.78 TJS	1 TJS = 0.0782 KYD
18 Tem 2024	1 KYD = 12.7676 TJS	1 TJS = 0.0783 KYD
19 Tem 2024	1 KYD = 12.7623 TJS	1 TJS = 0.0784 KYD
20 Tem 2024	1 KYD = 12.7623 TJS	1 TJS = 0.0784 KYD
21 Tem 2024	1 KYD = 12.7623 TJS	1 TJS = 0.0784 KYD
22 Tem 2024	1 KYD = 12.7793 TJS	1 TJS = 0.0783 KYD
23 Tem 2024	1 KYD = 12.7804 TJS	1 TJS = 0.0782 KYD
24 Tem 2024	1 KYD = 12.7794 TJS	1 TJS = 0.0783 KYD
25 Tem 2024	1 KYD = 12.7439 TJS	1 TJS = 0.0785 KYD
26 Tem 2024	1 KYD = 12.7199 TJS	1 TJS = 0.0786 KYD
27 Tem 2024	1 KYD = 12.7198 TJS	1 TJS = 0.0786 KYD
28 Tem 2024	1 KYD = 12.7198 TJS	1 TJS = 0.0786 KYD
29 Tem 2024	1 KYD = 12.7374 TJS	1 TJS = 0.0785 KYD
30 Tem 2024	1 KYD = 12.6969 TJS	1 TJS = 0.0788 KYD
31 Tem 2024	1 KYD = 12.7194 TJS	1 TJS = 0.0786 KYD

Aug 2024

Tarih	KYD-TJS	TJS-KYD
01 Ağu 2024	1 KYD = 12.7199 TJS	1 TJS = 0.0786 KYD
02 Ağu 2024	1 KYD = 12.6903 TJS	1 TJS = 0.0788 KYD
03 Ağu 2024	1 KYD = 12.6904 TJS	1 TJS = 0.0788 KYD
04 Ağu 2024	1 KYD = 12.6904 TJS	1 TJS = 0.0788 KYD
05 Ağu 2024	1 KYD = 12.6596 TJS	1 TJS = 0.079 KYD
06 Ağu 2024	1 KYD = 12.6651 TJS	1 TJS = 0.079 KYD
07 Ağu 2024	1 KYD = 12.7072 TJS	1 TJS = 0.0787 KYD
08 Ağu 2024	1 KYD = 12.6353 TJS	1 TJS = 0.0791 KYD
09 Ağu 2024	1 KYD = 12.6522 TJS	1 TJS = 0.079 KYD
10 Ağu 2024	1 KYD = 12.6522 TJS	1 TJS = 0.079 KYD
11 Ağu 2024	1 KYD = 12.6522 TJS	1 TJS = 0.079 KYD
12 Ağu 2024	1 KYD = 12.7192 TJS	1 TJS = 0.0786 KYD
13 Ağu 2024	1 KYD = 12.7315 TJS	1 TJS = 0.0785 KYD
14 Ağu 2024	1 KYD = 12.756 TJS	1 TJS = 0.0784 KYD
15 Ağu 2024	1 KYD = 12.7502 TJS	1 TJS = 0.0784 KYD
16 Ağu 2024	1 KYD = 12.7795 TJS	1 TJS = 0.0783 KYD
17 Ağu 2024	1 KYD = 12.7795 TJS	1 TJS = 0.0783 KYD
18 Ağu 2024	1 KYD = 12.7795 TJS	1 TJS = 0.0783 KYD
19 Ağu 2024	1 KYD = 12.7733 TJS	1 TJS = 0.0783 KYD
20 Ağu 2024	1 KYD = 12.7801 TJS	1 TJS = 0.0782 KYD
21 Ağu 2024	1 KYD = 12.7799 TJS	1 TJS = 0.0782 KYD
22 Ağu 2024	1 KYD = 12.7921 TJS	1 TJS = 0.0782 KYD
23 Ağu 2024	1 KYD = 12.753 TJS	1 TJS = 0.0784 KYD
24 Ağu 2024	1 KYD = 12.7552 TJS	1 TJS = 0.0784 KYD
25 Ağu 2024	1 KYD = 12.7552 TJS	1 TJS = 0.0784 KYD
26 Ağu 2024	1 KYD = 12.7796 TJS	1 TJS = 0.0782 KYD
27 Ağu 2024	1 KYD = 12.7921 TJS	1 TJS = 0.0782 KYD
28 Ağu 2024	1 KYD = 12.804 TJS	1 TJS = 0.0781 KYD
29 Ağu 2024	1 KYD = 12.8044 TJS	1 TJS = 0.0781 KYD
30 Ağu 2024	1 KYD = 12.8041 TJS	1 TJS = 0.0781 KYD
31 Ağu 2024	1 KYD = 12.8041 TJS	1 TJS = 0.0781 KYD

Sep 2024

Tarih	KYD-TJS	TJS-KYD
01 Eyl 2024	1 KYD = 12.8041 TJS	1 TJS = 0.0781 KYD
02 Eyl 2024	1 KYD = 12.8042 TJS	1 TJS = 0.0781 KYD
03 Eyl 2024	1 KYD = 12.78 TJS	1 TJS = 0.0782 KYD
04 Eyl 2024	1 KYD = 12.7859 TJS	1 TJS = 0.0782 KYD
05 Eyl 2024	1 KYD = 12.7802 TJS	1 TJS = 0.0782 KYD
06 Eyl 2024	1 KYD = 12.7804 TJS	1 TJS = 0.0782 KYD
07 Eyl 2024	1 KYD = 12.7804 TJS	1 TJS = 0.0782 KYD
08 Eyl 2024	1 KYD = 12.7804 TJS	1 TJS = 0.0782 KYD
09 Eyl 2024	1 KYD = 12.7862 TJS	1 TJS = 0.0782 KYD
10 Eyl 2024	1 KYD = 12.774 TJS	1 TJS = 0.0783 KYD
11 Eyl 2024	1 KYD = 12.7891 TJS	1 TJS = 0.0782 KYD
12 Eyl 2024	1 KYD = 12.7926 TJS	1 TJS = 0.0782 KYD
13 Eyl 2024	1 KYD = 12.7686 TJS	1 TJS = 0.0783 KYD
14 Eyl 2024	1 KYD = 12.7681 TJS	1 TJS = 0.0783 KYD
15 Eyl 2024	1 KYD = 12.7681 TJS	1 TJS = 0.0783 KYD
16 Eyl 2024	1 KYD = 12.7672 TJS	1 TJS = 0.0783 KYD
17 Eyl 2024	1 KYD = 12.7798 TJS	1 TJS = 0.0782 KYD
18 Eyl 2024	1 KYD = 12.7795 TJS	1 TJS = 0.0783 KYD
19 Eyl 2024	1 KYD = 12.7556 TJS	1 TJS = 0.0784 KYD
20 Eyl 2024	1 KYD = 12.7559 TJS	1 TJS = 0.0784 KYD
21 Eyl 2024	1 KYD = 12.7562 TJS	1 TJS = 0.0784 KYD
22 Eyl 2024	1 KYD = 12.7562 TJS	1 TJS = 0.0784 KYD
23 Eyl 2024	1 KYD = 12.7556 TJS	1 TJS = 0.0784 KYD
24 Eyl 2024	1 KYD = 12.7552 TJS	1 TJS = 0.0784 KYD
25 Eyl 2024	1 KYD = 12.7733 TJS	1 TJS = 0.0783 KYD
26 Eyl 2024	1 KYD = 12.7621 TJS	1 TJS = 0.0784 KYD
27 Eyl 2024	1 KYD = 12.7675 TJS	1 TJS = 0.0783 KYD
28 Eyl 2024	1 KYD = 12.7675 TJS	1 TJS = 0.0783 KYD
29 Eyl 2024	1 KYD = 12.7675 TJS	1 TJS = 0.0783 KYD
30 Eyl 2024	1 KYD = 12.7804 TJS	1 TJS = 0.0782 KYD

Oct 2024

Tarih	KYD-TJS	TJS-KYD
01 Eki 2024	1 KYD = 12.7803 TJS	1 TJS = 0.0782 KYD
02 Eki 2024	1 KYD = 12.7568 TJS	1 TJS = 0.0784 KYD
03 Eki 2024	1 KYD = 12.7671 TJS	1 TJS = 0.0783 KYD
04 Eki 2024	1 KYD = 12.7795 TJS	1 TJS = 0.0783 KYD
05 Eki 2024	1 KYD = 12.7795 TJS	1 TJS = 0.0783 KYD
06 Eki 2024	1 KYD = 12.7795 TJS	1 TJS = 0.0783 KYD
07 Eki 2024	1 KYD = 12.7674 TJS	1 TJS = 0.0783 KYD
08 Eki 2024	1 KYD = 12.7669 TJS	1 TJS = 0.0783 KYD
09 Eki 2024	1 KYD = 12.7982 TJS	1 TJS = 0.0781 KYD
10 Eki 2024	1 KYD = 12.7798 TJS	1 TJS = 0.0782 KYD
11 Eki 2024	1 KYD = 12.7923 TJS	1 TJS = 0.0782 KYD
12 Eki 2024	1 KYD = 12.792 TJS	1 TJS = 0.0782 KYD
13 Eki 2024	1 KYD = 12.7923 TJS	1 TJS = 0.0782 KYD
14 Eki 2024	1 KYD = 12.78 TJS	1 TJS = 0.0782 KYD
15 Eki 2024	1 KYD = 12.7554 TJS	1 TJS = 0.0784 KYD
16 Eki 2024	1 KYD = 12.7808 TJS	1 TJS = 0.0782 KYD
17 Eki 2024	1 KYD = 12.7733 TJS	1 TJS = 0.0783 KYD
18 Eki 2024	1 KYD = 12.7972 TJS	1 TJS = 0.0781 KYD
19 Eki 2024	1 KYD = 12.7973 TJS	1 TJS = 0.0781 KYD
20 Eki 2024	1 KYD = 12.7973 TJS	1 TJS = 0.0781 KYD
21 Eki 2024	1 KYD = 12.7853 TJS	1 TJS = 0.0782 KYD
22 Eki 2024	1 KYD = 12.7439 TJS	1 TJS = 0.0785 KYD
23 Eki 2024	1 KYD = 12.7803 TJS	1 TJS = 0.0782 KYD
24 Eki 2024	1 KYD = 12.7922 TJS	1 TJS = 0.0782 KYD
25 Eki 2024	1 KYD = 12.7713 TJS	1 TJS = 0.0783 KYD
26 Eki 2024	1 KYD = 12.7714 TJS	1 TJS = 0.0783 KYD
27 Eki 2024	1 KYD = 12.7714 TJS	1 TJS = 0.0783 KYD
28 Eki 2024	1 KYD = 12.7803 TJS	1 TJS = 0.0782 KYD
29 Eki 2024	1 KYD = 12.779 TJS	1 TJS = 0.0783 KYD
30 Eki 2024	1 KYD = 12.7681 TJS	1 TJS = 0.0783 KYD
31 Eki 2024	1 KYD = 12.7797 TJS	1 TJS = 0.0782 KYD

Nov 2024

Tarih	KYD-TJS	TJS-KYD
01 Kas 2024	1 KYD = 12.7559 TJS	1 TJS = 0.0784 KYD
02 Kas 2024	1 KYD = 12.7559 TJS	1 TJS = 0.0784 KYD
03 Kas 2024	1 KYD = 12.7556 TJS	1 TJS = 0.0784 KYD
04 Kas 2024	1 KYD = 12.7794 TJS	1 TJS = 0.0783 KYD
05 Kas 2024	1 KYD = 12.7799 TJS	1 TJS = 0.0782 KYD
06 Kas 2024	1 KYD = 12.7788 TJS	1 TJS = 0.0783 KYD
07 Kas 2024	1 KYD = 12.7557 TJS	1 TJS = 0.0784 KYD
08 Kas 2024	1 KYD = 12.7564 TJS	1 TJS = 0.0784 KYD
09 Kas 2024	1 KYD = 12.7564 TJS	1 TJS = 0.0784 KYD

KYD-TJS ve TJS-KYD döviz kurları bilgisi

Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cayman Adaları ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler